国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.2 — |
+8.82
|
$77.78B — | $7.45K — | $10.52 — | $11.25 — | $77.78B — | 15.77 | $0.71 — | |
| Murata Manufacturing MRAAF | $13.28 — |
0
|
$26.75B — | $3.6K — | $15 — | $15 — | $26.75B — | 15.44 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.99 — |
-3.32
|
$26.04B — | $102.33K — | $6.97 — | $7.15 — | $26.04B — | 16.25 | $0.43 — | |
| TDK TTDKF | $11.49 — |
0
|
$21.8B — | $200 — | $10.15 — | $10.15 — | $21.8B — | 19.14 | $0.6 — | |
| TDK Corporation TTDKY | $10.94 — |
-4.29
|
$20.76B — | $7.82K — | $10.94 — | $11.08 — | $20.76B — | 18.23 | $0.6 — | |
| OMRON OMRNY | $27.96 — |
-2.24
|
$5.51B — | $3.09K — | $27.96 — | $28.62 — | $5.51B — | 49.92 | $0.56 — | |
| AUO AUOTY | $5.8 — |
0
|
$4.38B — | $700 — | $5.8 — | $5.89 — | $4.38B — | 0 | -$0.13 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
+14.29
|
$5.94M — | $5K — | $0.16 — | $0.16 — | $5.94M — | 4.00 | $0.04 — | |
| Viper Networks VPER | $0.0002999 — |
-25
|
$1.97M — | $803.88K — | $0.0002999 — | $0.0004 — | $1.97M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.01 — |
0
|
$1.95M — | $10K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIF | $4.79 — |
-0.83
|
$10.79B — | $100 — | $4.83 — | $4.83 — | $10.79B — | 18.42 | $0.26 — | |
| BYD Electronic (International) Company BYDIY | $238 — |
-0.41
|
$10.73B — | $32 — | $238 — | $238 — | $10.73B — | 18.23 | $13.05 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
0
|
$9.52B — | $100 — | $6.95 — | $6.95 — | $9.52B — | 24.26 | $0.34 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $85.44 — |
-11.84
|
$9.28B — | $9 — | $85.44 — | $85.44 — | $9.28B — | 24.90 | $3.43 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.93B — | $200 — | $16 — | $16 — | $5.93B — | 14.04 | $1.01 — | |
| OMRON OMRNF | $26.16 — |
0
|
$5.59B — | $100 — | $29.25 — | $29.25 — | $5.59B — | 46.71 | $0.56 — | |
| Ibiden Co.,Ltd IBIDF | $33.26 — |
0
|
$4.65B — | $500 — | $28.5 — | $30.32 — | $4.65B — | 21.45 | $1.55 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.28 | $0.67 — | |
| Hamamatsu Photonics K.K HPHTF | $10 — |
0
|
$3.06B — | $290 — | $8.5 — | $8.5 — | $3.06B — | 24.39 | $0.41 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Venture Corporation Limited VEMLY | $42.94 — |
0
|
$2.47B — | $400 — | $43 — | $43 — | $2.47B — | 13.21 | $3.25 — | |
| Taiyo Yuden TYOYY | $61.96 — |
0
|
$2B — | $3 — | $59.73 — | $59.73 — | $2B — | 140.81 | $0.44 — | |
| FIT Hon Teng FITGF | $0.2399 — |
0
|
$1.97B — | $4.92K — | $0.22 — | $0.2899 — | $1.97B — | 12.10 | $0.02 — | |
| Alps Alpine APELY | $19.08 — |
0
|
$1.96B — | $100 — | $20.27 — | $20.27 — | $1.96B — | 7.57 | $2.52 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.85B — | $1.2K — | $23.75 — | $24.17 — | $1.85B — | 0 | -$0.14 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.24B — | $1 — | $18 — | $18 — | $1.24B — | 16.32 | $0.79 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$732.83M — | $300 — | $20.25 — | $20.25 — | $732.83M — | 0 | -$4.51 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$574.02M — | $11K — | $0.8 — | $0.8 — | $574.02M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.61 — | |
| Truly TRUHF | $0.1199 — |
0
|
$411.95M — | $119 — | $0.17 — | $0.17 — | $411.95M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4.05 — |
0
|
$356.88M — | $100 — | $4 — | $4 — | $356.88M — | 135.00 | $0.03 — | |
| TT Electronics TTGPF | $1.02 — |
0
|
$199.16M — | $2K — | $1.08 — | $1.08 — | $199.16M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$166.29M — | $10K — | $0.05 — | $0.05 — | $166.29M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$142.71M — | $400 — | $4.09 — | $4.09 — | $142.71M — | 7.63 | $0.39 — | |
| IEH IEHC | $8.75 — |
+9.38
|
$20.85M — | $600 — | $8.75 — | $8.75 — | $20.85M — | 20.83 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.4 — |
0
|
$5.4M — | $341 — | $0.4 — | $0.4 — | $5.4M — | 0 | -$0.34 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}