Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
OTC Markets OTCPK (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Электронные компоненты (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (108)
- Системное программное обеспечение (41)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (15)
- Потребительская электроника (16)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (24)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (16)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.60 — |
+3.91
|
$101.93B — | $11.73K — | $14.35 — | $14.57 — | $101.93B — | 17.17 | $0.85 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.23 — |
+2.61
|
$37.45B — | $25.60K — | $10.12 — | $10.49 — | $37.45B — | 24.95 | $0.41 — | ||
| Murata Manufacturing MRAAF | $18.78 — |
-10.83
|
$36.11B — | $1.00K — | $19.97 — | $21.00 — | $36.11B — | 22.90 | $0.82 — | ||
| TDK Corporation TTDKY | $16.09 — |
+0.69
|
$31.32B — | $117.00 — | $15.75 — | $15.75 — | $31.32B — | 27.74 | $0.58 — | ||
| TDK TTDKF | $16.02 — |
+4.06
|
$30.61B — | $100.00 — | $15.66 — | $15.66 — | $30.61B — | 27.62 | $0.58 — | ||
| OMRON OMRNY | $25.13 — |
+1.37
|
$4.95B — | $2.15K — | $24.83 — | $25.16 — | $4.95B — | 27.02 | $0.93 — | ||
| FIT Hon Teng FITGF | $0.60 — |
0
|
$4.33B — | $1.00K — | $0.59 — | $0.59 — | $4.33B — | 30.00 | $0.02 — | ||
| AUO AUOTY | $3.55 — |
+2.9
|
$2.68B — | $103.66K — | $3.53 — | $3.72 — | $2.68B — | 15.43 | $0.23 — | ||
| ZTEST Electronics ZTSTF | $0.20 — |
+2.33
|
$7.62M — | $25.00 — | $0.17 — | $0.17 — | $7.62M — | 9.90 | $0.02 — | ||
| Viper Networks VPER | $0.00 — |
0
|
$3.28M — | $1.06M — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
| NexOptic Technology NXOPF | $0.00 — |
+100
|
$486.81K — | $511.05K — | $0.00 — | $0.00 — | $486.81K — | 0 | $0.00 — | ||
| Ibiden Co.,Ltd IBIDF | $71.55 — |
0
|
$12.99B — | $100.00 — | $78.20 — | $78.20 — | $12.99B — | 47.07 | $1.52 — | ||
| BYD Electronic (International) Company BYDIF | $4.79 — |
+12.71
|
$10.82B — | $235.00 — | $3.91 — | $3.91 — | $10.82B — | 17.10 | $0.28 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.55 — |
0
|
$10.49B — | $200.00 — | $11.30 — | $11.30 — | $10.49B — | 20.35 | $0.42 — | ||
| BYD Electronic (International) Company BYDIY | $228.34 — |
+6
|
$10.29B — | $5.00 — | $218.00 — | $221.88 — | $10.29B — | 16.26 | $14.04 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $80.94 — |
-5.89
|
$8.81B — | $100.00 — | $83.00 — | $83.00 — | $8.81B — | 19.13 | $4.23 — | ||
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.50 | $1.00 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $56.50 — |
0
|
$3.27B — | $4.00 — | $60.18 — | $60.18 — | $3.27B — | 18.16 | $3.11 — | ||
| Hamamatsu Photonics K.K HPHTF | $9.70 — |
0
|
$2.90B — | $1.00K — | $9.70 — | $9.70 — | $2.90B — | 32.33 | $0.30 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.55 | $3.11 — | ||
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.54B — | $1.20K — | $23.75 — | $24.17 — | $2.54B — | 0 | -$0.50 — | ||
| Taiyo Yuden TYOYY | $79.90 — |
0
|
$2.50B — | $1.00 — | $90.65 — | $90.65 — | $2.50B — | 102.43 | $0.78 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.67 | $2.12 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Barco BCNAF | $14.50 — |
0
|
$1.23B — | $1.00 — | $18.00 — | $18.00 — | $1.23B — | 14.50 | $1.00 — | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.75 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.07 — | ||
| BOE Varitronix VARXF | $0.67 — |
0
|
$541.24M — | $1.00K — | $0.67 — | $0.67 — | $541.24M — | 11.16 | $0.06 — | ||
| Truly TRUHF | $0.14 — |
0
|
$418.00M — | $10.00K — | $0.15 — | $0.15 — | $418.00M — | 13.88 | $0.01 — | ||
| TT Electronics TTGPF | $1.98 — |
0
|
$351.59M — | $200.00 — | $1.94 — | $1.94 — | $351.59M — | 0 | -$0.49 — | ||
| China Aerospace CHAEF | $0.08 — |
0
|
$286.12M — | $6.61K — | $0.09 — | $0.09 — | $286.12M — | 0 | $0.00 — | ||
| Audinate AUDGF | $2.25 — |
0
|
$189.74M — | $500.00 — | $2.95 — | $2.95 — | $189.74M — | 0 | -$0.05 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| IEH IEHC | $10.00 — |
0
|
$24.31M — | $453.00 — | $10.00 — | $10.00 — | $24.31M — | 0 | -$0.13 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}