$3.05T
Общая капитализация
$167.49B
Общий объем
BTC 57.59%     ETH 11.67%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hon Hai Precision Industry Co., Ltd.  HNHPF $13.83
+1.99
$96.55B $30.08K $13.75 $13.80 $96.55B 16.27 $0.85
Murata Manufacturing Co., Ltd.  MRAAY $10.16
+0.89
$37.19B $24.10K $10.15 $10.22 $37.19B 24.78 $0.41
TDK Corporation  TTDKY $14.40
+1.84
$28.03B $18.47K $14.20 $14.46 $28.03B 24.82 $0.58
TDK  TTDKF $14.64
-0.54
$27.97B $1.00K $14.26 $14.26 $27.97B 24.81 $0.59
OMRON  OMRNY $25.36
+0.83
$4.99B $2.52K $25.37 $25.45 $4.99B 26.97 $0.94
FIT Hon Teng  FITGF $0.65
0
$4.68B $1.00K $0.59 $0.59 $4.68B 32.45 $0.02
AUO  AUOTY $3.48
0
$2.63B $30.06K $3.47 $3.56 $2.63B 15.13 $0.23
ZTEST Electronics  ZTSTF $0.18
0
$6.50M $1.00K $0.18 $0.18 $6.50M 8.80 $0.02
Viper Networks  VPER $0.00
0
$3.28M $2.06M $0.00 $0.00 $3.28M 0 $0.00
NexOptic Technology  NXOPF $0.00
0
$243.40K $465.69K $0.00 $0.00 $243.40K 0 $0.00
Murata Manufacturing  MRAAF $20.42
-4.09
$39.27B $1.80K $20.54 $21.75 $39.27B 24.90 $0.82
Ibiden Co.,Ltd  IBIDF $81.00
0
$14.71B $100.00 $81.00 $81.00 $14.71B 53.28 $1.52
Sunny Optical Technology (Group) Company  SNPTF $8.27
0
$10.15B $200.00 $11.30 $11.30 $10.15B 19.23 $0.43
BYD Electronic (International) Company  BYDIF $4.40
+3.04
$9.94B $500.00 $4.35 $4.35 $9.94B 15.71 $0.28
BYD Electronic (International) Company  BYDIY $208.27
+0.66
$9.39B $29.00 $215.00 $215.00 $9.39B 14.74 $14.12
Sunny Optical Technology (Group) Company Limited  SOTGY $82.70
-3.07
$9.01B $14.00 $83.41 $83.41 $9.01B 19.41 $4.26
MINEBEA MITSUMI  MNBEF $20.54
0
$8.25B $941.00 $19.50 $19.50 $8.25B 20.33 $1.01
OMRON  OMRNF $29.50
0
$5.80B $100.00 $29.50 $29.50 $5.80B 31.38 $0.94
Hirose Electric Co.,Ltd  HROEY $11.15
0
$3.68B $120.00 $11.15 $11.15 $3.68B 18.89 $0.59
Venture Corporation Limited  VEMLY $59.92
0
$3.46B $23.00 $58.15 $58.15 $3.46B 19.14 $3.13
Hamamatsu Photonics K.K  HPHTF $11.10
0
$3.29B $100.00 $11.10 $11.10 $3.29B 37.00 $0.30
Taiyo Yuden  TYOYY $90.88
0
$2.86B $50.00 $88.80 $88.80 $2.86B 115.03 $0.79
Nippon Electric Glass  NPEGF $36.80
0
$2.77B $3.00 $42.95 $42.95 $2.77B 0 -$0.50
Venture  VEMLF $9.16
0
$2.64B $50.00 $10.07 $10.07 $2.64B 14.53 $0.63
Alps Alpine  APELY $25.74
0
$2.51B $198.00 $26.00 $26.00 $2.51B 8.19 $3.14
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35
0
$2.17B $20.00 $31.22 $31.22 $2.17B 16.36 $2.16
Anritsu  AITUF $11.94
0
$1.91B $1.00 $13.67 $13.67 $1.91B 22.51 $0.53
Barco  BCNAF $14.20
0
$1.19B $1.00 $18.00 $18.00 $1.19B 13.92 $1.02
Japan Display Inc.  JPDYY $1.48
0
$574.30M $1.00 $1.46 $1.46 $574.30M 0 -$0.76
Japan Display  JNNDF $0.14
0
$552.01M $39.00 $0.13 $0.13 $552.01M 0 -$0.08
BOE Varitronix  VARXF $0.65
0
$526.45M $200.00 $0.65 $0.65 $526.45M 10.86 $0.06
Truly  TRUHF $0.14
0
$416.48M $10.00K $0.15 $0.15 $416.48M 13.50 $0.01
China Aerospace  CHAEF $0.10
0
$357.64M $2.50K $0.10 $0.10 $357.64M 0 $0.00
Audinate  AUDGF $3.23
0
$272.55M $500.00 $2.95 $2.95 $272.55M 0 -$0.05
TT Electronics  TTGPF $1.42
0
$252.67M $3.60K $1.95 $2.05 $252.67M 0 -$0.50
Futaba  FUBAF $3.87
0
$185.58M $100.00 $4.60 $4.60 $185.58M 96.75 $0.04
IEH  IEHC $9.40
0
$22.85M $100.00 $9.84 $9.84 $22.85M 0 -$0.13
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀