$3.41T
Общая капитализация
$92.96B
Общий объем
BTC 61.02%     ETH 9.23%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.35
+1.67
$72.24B $12.99K $10.32 $10.45 $72.24B 12.77 $0.81
Murata Manufacturing  MRAAF $15.36
+14.39
$28.6B $1.71K $13.42 $15.36 $28.6B 17.44 $0.88
Murata Manufacturing Co., Ltd.  MRAAY $7.2
+0.28
$26.9B $389.56K $7.12 $7.22 $26.9B 16.36 $0.44
TDK  TTDKF $10.95
+5.82
$20.78B $8.03K $9.49 $10.95 $20.78B 17.66 $0.62
TDK Corporation  TTDKY $10.72
-0.37
$20.34B $81.32K $10.69 $10.76 $20.34B 17.29 $0.62
BYD Electronic (International) Company  BYDIF $3.75
-13.04
$9.03B $103.5K $3.75 $4.13 $9.03B 14.42 $0.26
OMRON  OMRNY $26.09
0
$5.14B $22K $25.87 $26.49 $5.14B 44.98 $0.58
AUO  AUOTY $5.43
-3.38
$4.1B $48.8K $5.2 $5.7 $4.1B 33.93 $0.16
ZTEST Electronics  ZTSTF $0.1799
-9.2
$7.18M $2.4K $0.14 $0.2 $7.18M 4.54 $0.04
Viper Networks  VPER $0.0005
-10
$2.95M $4.53M $0.0004 $0.0005 $2.95M 0 $0
NexOptic Technology  NXOPF $0.01
+17.78
$2.13M $10K $0.01 $0.01 $2.13M 0 $0
BYD Electronic (International) Company  BYDIY $213.77
+3.57
$9.63B $2.32K $202.7 $213.77 $9.63B 16.28 $13.13
Sunny Optical Technology (Group) Company  SNPTF $8.25
+18.71
$8.96B $2.49K $8.25 $8.25 $8.96B 24.26 $0.34
Sunny Optical Technology (Group) Company Limited  SOTGY $77.1
+0.64
$8.38B $119 $76.6 $77.44 $8.38B 22.41 $3.44
Ibiden Co.,Ltd  IBIDF $40.29
+3.26
$5.76B $200 $40.29 $40.29 $5.76B 25.34 $1.59
MINEBEA MITSUMI  MNBEF $14.19
-3.4
$5.7B $3.02K $14.19 $14.19 $5.7B 13.64 $1.04
OMRON  OMRNF $26.16
-10.56
$5.15B $1K $26.16 $26.16 $5.15B 45.10 $0.58
Hirose Electric Co.,Ltd  HROEY $11.5
-6.12
$3.93B $329 $11.5 $11.5 $3.93B 16.66 $0.69
Hamamatsu Photonics K.K  HPHTF $10.25
-0.73
$3.21B $4.01K $10 $10.25 $3.21B 24.40 $0.42
Venture  VEMLF $9.34
+3.78
$2.69B $5.9K $9.34 $9.34 $2.69B 14.15 $0.66
Venture Corporation Limited  VEMLY $40.16
0
$2.45B $389 $40.16 $40.16 $2.45B 12.20 $3.29
Taiyo Yuden  TYOYY $68.76
+1.15
$2.14B $2 $68.76 $68.76 $2.14B 152.80 $0.45
Alps Alpine  APELY $18.79
+4.33
$2.05B $438 $18.79 $18.79 $2.05B 7.28 $2.58
FIT Hon Teng  FITGF $0.28
-1.58
$1.98B $10K $0.28 $0.28 $1.98B 14.00 $0.02
Nippon Electric Glass  NPEGF $21.95
+5.89
$1.86B $102 $21.95 $21.95 $1.86B 0 -$0.14
Anritsu  AITUF $11.19
+37.81
$1.69B $100 $11.19 $11.19 $1.69B 32.91 $0.34
Barco  BCNAF $12.9
+12.17
$1.26B $15 $12.9 $12.9 $1.26B 16.12 $0.8
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
-9.14
$772.15M $500 $12.52 $12.52 $772.15M 0 -$4.6
BOE Varitronix  VARXF $0.67
-16.04
$610.8M $175 $0.67 $0.67 $610.8M 11.19 $0.06
Japan Display  JNNDF $0.13
+23.5
$493.52M $536 $0.13 $0.13 $493.52M 0 -$0.06
Japan Display Inc.  JPDYY $1.18
+3.51
$457.89M $278 $1.18 $1.18 $457.89M 0 -$0.89
Audinate  AUDGF $4.9
+7.22
$408.45M $1.68K $4.9 $4.9 $408.45M 163.33 $0.03
Truly  TRUHF $0.1199
-6.3
$391.2M $22K $0.1199 $0.1199 $391.2M 11.59 $0.01
TT Electronics  TTGPF $1.33
+8.13
$236.02M $5K $1.33 $1.33 $236.02M 0 -$0.41
Futaba  FUBAF $4.6
+54.52
$195.11M $100 $4.6 $4.6 $195.11M 0 -$0.05
China Aerospace  CHAEF $0.05
-31.51
$154.25M $10.03K $0.05 $0.05 $154.25M 0 $0
IEH  IEHC $9.5
+1.06
$22.64M $4.45K $9.2 $9.5 $22.64M 22.61 $0.42
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Trans-Lux  TNLX $0.2999
-6.25
$4.05M $13.2K $0.2999 $0.32 $4.05M 0 -$0.34
Simclar  SIMC $0.0002
+100
$969.8K $500 $0.0002 $0.0002 $969.8K 0 $0
China Sun Group High-Tech  CSGH $0
0
$204.05K $2K $0 $0 $204.05K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $2.7K $0.0001 $0.0001 $18.72K 0.0035 $0.03
alpha-En  ALPE $0.0004
+39899
$15.55K $200 $0.0004 $0.0004 $15.55K 0 -$0.28
Hoku  HOKUQ $0
0
$6.86K $500 $0 $0 $6.86K 0 $0
SUTIMCo  SUTI $0
0
$5.66K $28K $0 $0 $5.66K 0 $0
Alpha  AHAG $0
0
$1.14K $1.55K $0 $0 $1.14K 0 $0
China Power Equipment  CPQQ $0
0
$171 $200 $0 $0 $171 0.000033 $0.03
Curtis Mathes  CMCZ $0
0
$105 $2K $0 $0 $105 0 $0
NexTech FAS  NXSL $0
0
$57 $1K $0 $0 $57 0 -$0.02
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь