国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPSCY | $6.3 — |
+0.8
|
$19.77B — | $6.05K — | $6.28 — | $6.33 — | $19.77B — | 8.18 | $0.77 — | |
| Kumba Iron Ore KIROY | $5.45 — |
+1.49
|
$5.25B — | $100 — | $5.52 — | $5.52 — | $5.25B — | 6.33 | $0.86 — | |
| Vallourec S.A. VLOWY | $3.49 — |
+0.58
|
$4.09B — | $35 — | $3.46 — | $3.46 — | $4.09B — | 8.30 | $0.42 — | |
| Labrador Iron Ore Royalty LIFZF | $20.92 — |
+1.41
|
$1.34B — | $109 — | $21.16 — | $21.16 — | $1.34B — | 13.49 | $1.55 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8199 — |
-1.8
|
$935.37M — | $5.58K — | $0.8199 — | $0.8199 — | $935.37M — | 20.50 | $0.04 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$23.61B — | $300 — | $26.02 — | $26.85 — | $23.61B — | 19.74 | $1.57 — | |
| Nippon Steel NISTF | $20 — |
+5.26
|
$20.93B — | $1.18K — | $19 — | $20 — | $20.93B — | 8.65 | $2.31 — | |
| JFE JFEEF | $11.4 — |
0
|
$7.25B — | $3.92K — | $11.4 — | $11.71 — | $7.25B — | 12.00 | $0.95 — | |
| BlueScope Steel BLSFF | $15.07 — |
0
|
$6.61B — | $100 — | $16.74 — | $16.74 — | $6.61B — | 19.07 | $0.79 — | |
| BlueScope Steel BLSFY | $71.69 — |
+2.63
|
$6.45B — | $14 — | $75.93 — | $75.93 — | $6.45B — | 18.14 | $3.95 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| Voestalpine AG VLPNF | $27.85 — |
-15.99
|
$6.02B — | $100 — | $27.85 — | $27.85 — | $6.02B — | 26.52 | $1.05 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$5.81B — | $187 — | $6.55 — | $6.55 — | $5.81B — | 11.04 | $0.54 — | |
| SSAB AB (publ) SSAAY | $3.07 — |
0
|
$5.81B — | $5K — | $3 — | $3 — | $5.81B — | 11.37 | $0.27 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $11.76 — | $11.76 — | $5.44B — | 6.63 | $2.08 — | |
| Voestalpine AG VLPNY | $5.5 — |
0
|
$4.74B — | $600 — | $5.27 — | $5.27 — | $4.74B — | 26.19 | $0.21 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.31B — | $2 — | $6.01 — | $6.01 — | $4.31B — | 18.16 | $0.31 — | |
| Vallourec VLOUF | $18.06 — |
+5.68
|
$4.23B — | $200 — | $16.42 — | $16.75 — | $4.23B — | 8.59 | $2.1 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.41B — | $3K — | $0.1199 — | $0.1199 — | $3.41B — | 0 | -$0.08 — | |
| Acerinox ANIOY | $6.25 — |
+4.69
|
$3.12B — | $500 — | $6.25 — | $6.25 — | $3.12B — | 14.88 | $0.42 — | |
| Angang Steel Company ANGGF | $0.17 — |
0
|
$2.81B — | $150 — | $0.1499 — | $0.1499 — | $2.81B — | 0 | -$0.09 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APEMY | $33.02 — |
+7.31
|
$2.39B — | $100 — | $30.1 — | $30.1 — | $2.39B — | 8.92 | $3.7 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Sims Limited SMUPF | $9.38 — |
0
|
$1.94B — | $200 — | $7.44 — | $7.44 — | $1.94B — | 0 | -$0.11 — | |
| Sims SMSMY | $9.83 — |
+0.61
|
$1.94B — | $1K — | $10 — | $10 — | $1.94B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $2.06 — |
0
|
$1.84B — | $1.5K — | $1.9 — | $1.9 — | $1.84B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Salzgitter AG SZGPY | $2.38 — |
0
|
$1.29B — | $12 — | $2.47 — | $2.47 — | $1.29B — | 0 | -$0.86 — | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.24B — | $5.65K — | $5.48 — | $5.48 — | $1.24B — | 10.73 | $0.45 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $4.61 — |
-80
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.71 | $0.43 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$615.15M — | $100 — | $2.76 — | $2.76 — | $615.15M — | 30.04 | $0.11 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $2 — | $4.5 — | $4.55 — | $416.45M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.65 — |
0
|
$389.21M — | $100 — | $0.6199 — | $0.6199 — | $389.21M — | 0 | -$0.09 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
| Webco Industries WEBC | $183.79 — |
0
|
$157.84M — | $10 — | $181 — | $181 — | $157.84M — | 5.53 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$64.65M — | $10K — | $0.07 — | $0.07 — | $64.65M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.82 — |
0
|
$47.52M — | $100 — | $1.84 — | $1.84 — | $47.52M — | 0 | -$0.12 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}