国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPSCY | $6.69 — |
+1.67
|
$21.13B — | $69.03K — | $6.55 — | $6.7 — | $21.13B — | 8.57 | $0.78 — | |
| Kumba Iron Ore KIROY | $5.45 — |
+0.93
|
$5.25B — | $140 — | $5.45 — | $5.45 — | $5.25B — | 6.41 | $0.85 — | |
| Vallourec S.A. VLOWY | $3.67 — |
+4.56
|
$4.3B — | $6.95K — | $3.66 — | $3.76 — | $4.3B — | 8.95 | $0.41 — | |
| Labrador Iron Ore Royalty LIFZF | $21.21 — |
-0.89
|
$1.36B — | $5.03K — | $21.17 — | $21.36 — | $1.36B — | 13.59 | $1.56 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9799 — |
-2
|
$1.11B — | $465 — | $0.9699 — | $0.9799 — | $1.11B — | 24.50 | $0.04 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$23.61B — | $12K — | $31 — | $31.01 — | $23.61B — | 19.74 | $1.57 — | |
| Nippon Steel NISTF | $21.09 — |
+5.45
|
$22.04B — | $2.29K — | $21.09 — | $21.09 — | $22.04B — | 8.97 | $2.35 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $120 — | $13.06 — | $13.06 — | $8.31B — | 13.46 | $0.97 — | |
| BlueScope Steel BLSFF | $15.07 — |
0
|
$6.79B — | $716 — | $13.55 — | $15.07 — | $6.79B — | 19.07 | $0.79 — | |
| BlueScope Steel BLSFY | $72.88 — |
0
|
$6.79B — | $4.96K — | $72.22 — | $72.88 — | $6.79B — | 18.45 | $3.95 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $141 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$6.24B — | $175 — | $5.97 — | $5.97 — | $6.24B — | 11.25 | $0.53 — | |
| SSAB AB (publ) SSAAY | $3.04 — |
-6.46
|
$6.24B — | $985 — | $3.04 — | $3.15 — | $6.24B — | 11.25 | $0.27 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $110 — | $13.8 — | $13.8 — | $5.44B — | 6.47 | $2.13 — | |
| Voestalpine AG VLPNY | $5.28 — |
0
|
$4.53B — | $326 — | $5.28 — | $5.28 — | $4.53B — | 25.14 | $0.21 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.47B — | $523 — | $21.93 — | $21.93 — | $4.47B — | 21.29 | $1.03 — | |
| Vallourec VLOUF | $17.94 — |
0
|
$4.2B — | $1 — | $17.94 — | $17.94 — | $4.2B — | 8.66 | $2.07 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.14 — |
0
|
$4.13B — | $379 — | $6.14 — | $6.14 — | $4.13B — | 19.80 | $0.31 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.24B — | $1.06K — | $0.23 — | $0.23 — | $3.24B — | 0 | -$0.08 — | |
| Acerinox ANIOY | $6.08 — |
0
|
$3.06B — | $2K — | $6.08 — | $6.08 — | $3.06B — | 14.47 | $0.42 — | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.85B — | $2.79K — | $0.1499 — | $0.1499 — | $2.85B — | 0 | -$0.09 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $90.5K — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $30.2 — |
0
|
$2.18B — | $639 — | $29.85 — | $30.2 — | $2.18B — | 8.29 | $3.64 — | |
| Sims SMSMY | $10.1 — |
0
|
$1.96B — | $5.97K — | $10 — | $10.2 — | $1.96B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.96B — | $53.68K — | $8.65 — | $8.65 — | $1.96B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $1.77 — |
0
|
$1.7B — | $6.68K — | $1.77 — | $1.77 — | $1.7B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $5.05K — | $2.95 — | $3.01 — | $1.6B — | 0 | -$0.1 — | |
| Salzgitter AG SZGPY | $2.18 — |
-0.91
|
$1.25B — | $1K — | $2.18 — | $2.18 — | $1.25B — | 0 | -$0.85 — | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.22B — | $5.25K — | $4.83 — | $4.83 — | $1.22B — | 10.73 | $0.45 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $2K — | $0.19 — | $0.19 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.58K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$616.77M — | $118 — | $3.31 — | $3.31 — | $616.77M — | 30.04 | $0.11 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $358 — | $3.85 — | $3.85 — | $575.71M — | 0 | -$0.34 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $10K — | $0.1499 — | $0.1499 — | $433.13M — | 0 | -$0.02 — | |
| Ferrexpo FEEXF | $0.68 — |
+1.22
|
$405.66M — | $149 — | $0.68 — | $0.68 — | $405.66M — | 0 | -$0.09 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $512 — | $2.2 — | $2.2 — | $259.5M — | 0 | -$1.1 — | |
| Webco Industries WEBC | $178 — |
-0.56
|
$152.87M — | $30 — | $178 — | $178 — | $152.87M — | 5.36 | $33.2 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$70.62M — | $9K — | $0.05999 — | $0.08 — | $70.62M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.79 — |
-1.65
|
$46.62M — | $9.6K — | $1.79 — | $1.85 — | $46.62M — | 0 | -$0.12 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $232 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}