国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.59B — | $300 — | $26.02 — | $26.85 — | $23.59B — | 17.19 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.59 — |
+0.15
|
$20.76B — | $1.75K — | $6.52 — | $6.59 — | $20.76B — | 8.67 | $0.76 — | |
| Kumba Iron Ore KIROY | $5.62 — |
-6.18
|
$5.61B — | $17 — | $5.99 — | $6 — | $5.61B — | 6.69 | $0.84 — | |
| Vallourec S.A. VLOWY | $3.85 — |
-1.53
|
$4.51B — | $460 — | $3.75 — | $3.91 — | $4.51B — | 8.95 | $0.43 — | |
| Labrador Iron Ore Royalty LIFZF | $20.16 — |
0
|
$1.29B — | $299 — | $20.01 — | $20.01 — | $1.29B — | 13.26 | $1.52 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9499 — |
-2.06
|
$1.21B — | $44.89K — | $0.9399 — | $0.9699 — | $1.21B — | 23.75 | $0.04 — | |
| Nippon Steel NISTF | $20 — |
0
|
$20.9B — | $100 — | $20 — | $20 — | $20.9B — | 8.73 | $2.29 — | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 13.89 | $0.94 — | |
| BlueScope Steel BLSFY | $78.24 — |
0
|
$6.86B — | $100 — | $76.41 — | $76.41 — | $6.86B — | 20.01 | $3.91 — | |
| BlueScope Steel BLSFF | $14.5 — |
0
|
$6.73B — | $100 — | $16.74 — | $16.74 — | $6.73B — | 18.58 | $0.78 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAF | $6.69 — |
0
|
$5.98B — | $187 — | $6.55 — | $6.55 — | $5.98B — | 12.86 | $0.52 — | |
| SSAB AB (publ) SSAAY | $3.05 — |
0
|
$5.98B — | $2.12K — | $3.02 — | $3.02 — | $5.98B — | 11.73 | $0.26 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 6.63 | $2.08 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.59B — | $150 — | $27.69 — | $27.69 — | $4.59B — | 0 | -$0.28 — | |
| Voestalpine AG VLPNY | $5.24 — |
0
|
$4.59B — | $100 — | $5.06 — | $5.06 — | $4.59B — | 0 | -$0.06 — | |
| Vallourec VLOUF | $18.58 — |
0
|
$4.46B — | $200 — | $16.42 — | $16.75 — | $4.46B — | 8.76 | $2.12 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $1 — | $6.1 — | $6.1 — | $4.32B — | 20.09 | $0.32 — | |
| Acerinox ANIOY | $5.6 — |
0
|
$2.97B — | $20 — | $6 — | $6 — | $2.97B — | 11.19 | $0.5 — | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.84B — | $150 — | $0.1499 — | $0.1499 — | $2.84B — | 0 | -$0.09 — | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$2.8B — | $3K — | $0.1199 — | $0.1199 — | $2.8B — | 0 | -$0.08 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $30.12 — |
0
|
$2.18B — | $20 — | $29.33 — | $29.33 — | $2.18B — | 8.43 | $3.57 — | |
| Sims SMSMY | $10.1 — |
+3.48
|
$1.95B — | $19.9K — | $9.97 — | $10.39 — | $1.95B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.94B — | $200 — | $7.44 — | $7.44 — | $1.94B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $1.73 — |
0
|
$1.61B — | $1.5K — | $1.9 — | $1.9 — | $1.61B — | 0 | -$0.04 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.39B — | $5.65K — | $5.48 — | $5.48 — | $1.39B — | 12.93 | $0.44 — | |
| Salzgitter AG SZGPY | $2.25 — |
0
|
$1.27B — | $600 — | $2.25 — | $2.3 — | $1.27B — | 0 | -$0.73 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $100 — | $3.43 — | $3.43 — | $575.71M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.8499 — |
0
|
$544.19M — | $1.5K — | $0.8599 — | $0.8599 — | $544.19M — | 0 | -$0.09 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.09 — | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$70.29M — | $37.5K — | $0.07 — | $0.07 — | $70.29M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.77 — |
0
|
$46.25M — | $40 — | $1.78 — | $1.78 — | $46.25M — | 0 | -$0.11 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}