国：ニュージーランド 取引所：NZSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (18)
- {{country.name}}
- すべての国
- ニュージーランド (18)
生活必需品 (18)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 農産物 (7)
- 加工食品 (5)
- 教育・訓練サービス (1)
- 食品物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
+0.17
|
NZ$9.54B 5.89B USD | NZ$72.21K 44.56K USD | NZ$5.94 3.67 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$10.90 6.73 USD |
+0.83
|
NZ$7.95B 4.91B USD | NZ$162.79K 100.46K USD | NZ$10.77 6.65 USD | NZ$10.95 6.76 USD | NZ$7.95B 4.91B USD | 38.92 | NZ$0.28 0.17 USD | |
| Scales Corporation Limited SCL.NZ | NZ$5.85 3.61 USD |
-1.68
|
NZ$848.36M 523.52M USD | NZ$129.99K 80.22K USD | NZ$5.82 3.59 USD | NZ$5.94 3.67 USD | NZ$848.36M 523.52M USD | 16.25 | NZ$0.36 0.22 USD | |
| Sanford Limited SAN.NZ | NZ$6.21 3.83 USD |
+0.16
|
NZ$580.67M 358.33M USD | NZ$19.26K 11.88K USD | NZ$6.15 3.8 USD | NZ$6.24 3.85 USD | NZ$580.67M 358.33M USD | 29.57 | NZ$0.21 0.13 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.35 2.68 USD |
+1.87
|
NZ$439.92M 271.47M USD | NZ$16.49K 10.17K USD | NZ$4.27 2.63 USD | NZ$4.35 2.68 USD | NZ$439.92M 271.47M USD | 8.87 | NZ$0.49 0.3 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.71 0.44 USD |
0
|
NZ$428.27M 264.28M USD | NZ$34.16K 21.08K USD | NZ$0.71 0.44 USD | NZ$0.73 0.45 USD | NZ$428.27M 264.28M USD | 0 | -NZ$0.07 -0.04 USD | |
| Seeka Limited SEK.NZ | NZ$4.54 2.8 USD |
-0.22
|
NZ$199.89M 123.35M USD | NZ$11.06K 6.83K USD | NZ$4.54 2.8 USD | NZ$4.60 2.84 USD | NZ$199.89M 123.35M USD | 12.27 | NZ$0.37 0.23 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
0
|
NZ$107.64M 66.42M USD | NZ$2.34K 1.44K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | NZ$0.60 0.37 USD |
-0.83
|
NZ$41.98M 25.91M USD | NZ$70.60K 43.57K USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$41.98M 25.91M USD | 0 | -NZ$1.49 -0.9 USD | |
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
-1.67
|
NZ$3.62M 2.24M USD | NZ$264.00 162.91 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.62M 2.24M USD | 0 | -NZ$0.10 -0.06 USD | |
| T&G Global Limited TGG.NZ | NZ$2.27 1.4 USD |
+1.34
|
NZ$278.17M 171.66M USD | NZ$331.00 204.26 USD | NZ$2.27 1.4 USD | NZ$2.27 1.4 USD | NZ$278.17M 171.66M USD | 56.75 | NZ$0.04 0.02 USD | |
| Foley Wines Limited FWL.NZ | NZ$0.62 0.38 USD |
+1.64
|
NZ$40.76M 25.15M USD | NZ$16.00 9.87 USD | NZ$0.62 0.38 USD | NZ$0.62 0.38 USD | NZ$40.76M 25.15M USD | 0 | -NZ$0.03 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | NZ$0.80 0.49 USD |
+1.27
|
NZ$23.05M 14.22M USD | NZ$13.05K 8.05K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$23.05M 14.22M USD | 8.00 | NZ$0.10 0.06 USD | |
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$4.62M 2.85M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$4.62M 2.85M USD | 0 | NZ$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}