Del País: Nueva Zelanda Bolsa de valores: NZSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (18)
- {{country.name}}
- Todos los países
- Nueva Zelanda (18)
NZSE (18)
- {{item.name}}
- Todos los intercambios
- NZSE (18)
Productos de consumo defensivos (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $48.48K 29.92K USD | $4.7 2.9 USD | $4.72 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.05 4.97 USD |
+0.12
|
$5.83B 3.6B USD | $5.78K 3.56K USD | $8.05 4.97 USD | $8.19 5.05 USD | $5.83B 3.6B USD | 33.54 | $0.24 0.15 USD | |
| Scales Corporation Limited SCL.NZ | $4.79 2.96 USD |
-0.21
|
$689.92M 425.74M USD | $522 322.12 USD | $4.79 2.96 USD | $4.79 2.96 USD | $689.92M 425.74M USD | 21.77 | $0.22 0.14 USD | |
| Sanford Limited SAN.NZ | $5.7 3.52 USD |
+1.79
|
$532.98M 328.9M USD | $279 172.17 USD | $5.7 3.52 USD | $5.7 3.52 USD | $532.98M 328.9M USD | 27.14 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.5899 0.36 USD |
0
|
$355.89M 219.62M USD | $11.23K 6.93K USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $355.89M 219.62M USD | 0 | -$0.83 -0.5 USD | |
| Seeka Limited SEK.NZ | $4.11 2.54 USD |
+1.48
|
$179.93M 111.03M USD | $386 238.2 USD | $4.1 2.53 USD | $4.11 2.54 USD | $179.93M 111.03M USD | 19.57 | $0.21 0.13 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+2.27
|
$121.09M 74.72M USD | $1.22K 749.77 USD | $0.23 0.14 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.25 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.46 0.28 USD |
-2.13
|
$32.43M 20.01M USD | $2K 1.23K USD | $0.46 0.28 USD | $0.46 0.28 USD | $32.43M 20.01M USD | 0 | -$1.15 -0.7 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $24.31K 15K USD | $0.76 0.47 USD | $0.79 0.49 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| Delegat Group Limited DGL.NZ | $4.25 2.62 USD |
0
|
$429.8M 265.23M USD | $911 562.17 USD | $4.25 2.62 USD | $4.25 2.62 USD | $429.8M 265.23M USD | 42.50 | $0.1 0.06 USD | |
| T&G Global Limited TGG.NZ | $1.86 1.15 USD |
-1.06
|
$227.93M 140.65M USD | $91 56.16 USD | $1.86 1.15 USD | $1.86 1.15 USD | $227.93M 140.65M USD | 0 | -$0.13 -0.08 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $45.11K 27.83K USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| Foley Wines Limited FWL.NZ | $0.66 0.41 USD |
0
|
$43.39M 26.77M USD | $78 48.13 USD | $0.66 0.41 USD | $0.66 0.41 USD | $43.39M 26.77M USD | 0 | -$0.06 -0.03 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.08 0.05 USD |
-3.85
|
$4.07M 2.51M USD | $2.78K 1.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.07M 2.51M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}