Del País: Nueva Zelanda Bolsa de valores: NZSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (18)
- {{country.name}}
- Todos los países
- Nueva Zelanda (18)
NZSE (18)
- {{item.name}}
- Todos los intercambios
- NZSE (18)
Productos de consumo defensivos (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.64 2.86 USD |
+1.75
|
$7.44B 4.59B USD | $265.89K 164.08K USD | $4.59 2.83 USD | $4.64 2.86 USD | $7.44B 4.59B USD | 6.53 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.69 5.36 USD |
-1.59
|
$6.29B 3.88B USD | $77.23K 47.66K USD | $8.69 5.36 USD | $8.8 5.43 USD | $6.29B 3.88B USD | 36.20 | $0.24 0.15 USD | |
| Scales Corporation Limited SCL.NZ | $4.35 2.68 USD |
-1.14
|
$626.54M 386.64M USD | $94.61K 58.39K USD | $4.31 2.66 USD | $4.43 2.73 USD | $626.54M 386.64M USD | 19.77 | $0.22 0.14 USD | |
| Sanford Limited SAN.NZ | $5.4 3.33 USD |
-2.7
|
$504.93M 311.59M USD | $11.08K 6.84K USD | $5.4 3.33 USD | $5.5 3.39 USD | $504.93M 311.59M USD | 25.71 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.7299 0.45 USD |
+1.39
|
$440.33M 271.73M USD | $10.16K 6.27K USD | $0.7099 0.44 USD | $0.7299 0.45 USD | $440.33M 271.73M USD | 0 | -$0.83 -0.5 USD | |
| Seeka Limited SEK.NZ | $4.01 2.47 USD |
+0.75
|
$175.55M 108.33M USD | $1.04K 641.16 USD | $3.99 2.46 USD | $4.01 2.47 USD | $175.55M 108.33M USD | 19.09 | $0.21 0.13 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
0
|
$129.16M 79.71M USD | $101.51K 62.64K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $129.16M 79.71M USD | 12.00 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.53 0.33 USD |
0
|
$37.36M 23.06M USD | $41.89K 25.85K USD | $0.53 0.33 USD | $0.53 0.33 USD | $37.36M 23.06M USD | 0 | -$1.15 -0.7 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
0
|
$20.74M 12.8M USD | $2.21K 1.37K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| Delegat Group Limited DGL.NZ | $3.8 2.34 USD |
-1.81
|
$384.29M 237.15M USD | $3.03K 1.87K USD | $3.87 2.39 USD | $3.87 2.39 USD | $384.29M 237.15M USD | 38.00 | $0.1 0.06 USD | |
| T&G Global Limited TGG.NZ | $1.74 1.07 USD |
+1.16
|
$213.22M 131.58M USD | $133 82.07 USD | $1.73 1.07 USD | $1.74 1.07 USD | $213.22M 131.58M USD | 0 | -$0.13 -0.08 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9699 0.6 USD |
0
|
$138.07M 85.2M USD | $25.26K 15.59K USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $138.07M 85.2M USD | 19.39 | $0.05 0.03 USD | |
| Foley Wines Limited FWL.NZ | $0.6199 0.38 USD |
+1.64
|
$40.76M 25.15M USD | $232 143.17 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $40.76M 25.15M USD | 0 | -$0.06 -0.03 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05999 0.04 USD |
0
|
$3.48M 2.15M USD | $349 215.37 USD | $0.05999 0.04 USD | $0.07 0.04 USD | $3.48M 2.15M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}