País: Nova Zelândia Bolsa: NZSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (18)
- {{country.name}}
- Todos os países
- Nova Zelândia (18)
NZSE (18)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (18)
Consumo Defensivo (15)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.74 2.71 USD |
+1.94
|
NZ$1.06B 602.65M USD | NZ$19.92K 11.37K USD | NZ$4.65 2.65 USD | NZ$4.74 2.71 USD | NZ$1.06B 602.65M USD | 17.55 | NZ$0.27 0.15 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.35 4.77 USD |
+1.21
|
NZ$760.06M 433.75M USD | NZ$43.36K 24.74K USD | NZ$8.25 4.71 USD | NZ$8.35 4.77 USD | NZ$760.06M 433.75M USD | 19.88 | NZ$0.42 0.24 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.90 1.65 USD |
-1.36
|
NZ$642.34M 366.57M USD | NZ$138.43K 79K USD | NZ$2.80 1.6 USD | NZ$2.98 1.7 USD | NZ$642.34M 366.57M USD | 0 | -NZ$0.12 -0.06 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.33 USD |
+0.88
|
NZ$628.74M 358.81M USD | NZ$621.65K 354.76K USD | NZ$0.57 0.32 USD | NZ$0.59 0.33 USD | NZ$628.74M 358.81M USD | 14.25 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$9.94 5.67 USD |
-0.6
|
NZ$592.91M 338.36M USD | NZ$28.27K 16.13K USD | NZ$9.93 5.67 USD | NZ$10.00 5.71 USD | NZ$592.91M 338.36M USD | 12.74 | NZ$0.78 0.45 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.57 0.32 USD |
-2.59
|
NZ$195.97M 111.83M USD | NZ$3.76K 2.15K USD | NZ$0.56 0.32 USD | NZ$0.57 0.33 USD | NZ$195.97M 111.83M USD | 0 | NZ$0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
+3.7
|
NZ$161.63M 92.24M USD | NZ$3.26K 1.86K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$161.63M 92.24M USD | 21.00 | NZ$0.02 0.01 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.75 1 USD |
-0.57
|
NZ$83.05M 47.4M USD | NZ$144.53K 82.48K USD | NZ$1.72 0.98 USD | NZ$1.78 1.01 USD | NZ$83.05M 47.4M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
-1.75
|
NZ$70.38M 40.17M USD | NZ$73.12K 41.73K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$70.38M 40.17M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.75 0.43 USD |
-15.73
|
NZ$51.82M 29.57M USD | NZ$230.40K 131.49K USD | NZ$0.71 0.41 USD | NZ$0.78 0.45 USD | NZ$51.82M 29.57M USD | 2.58 | NZ$0.29 0.17 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
+5.16
|
NZ$12.52M 7.14M USD | NZ$785.00 447.98 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.52M 7.14M USD | 8.15 | NZ$0.02 0.01 USD | ||
|
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.29 1.88 USD |
-1.5
|
NZ$520.54M 297.06M USD | NZ$110.00 62.77 USD | NZ$3.29 1.88 USD | NZ$3.29 1.88 USD | NZ$520.54M 297.06M USD | 25.30 | NZ$0.13 0.07 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.17 4.09 USD |
-1.1
|
NZ$234.42M 133.78M USD | NZ$4.27K 2.43K USD | NZ$7.17 4.09 USD | NZ$7.24 4.13 USD | NZ$234.42M 133.78M USD | 10.70 | NZ$0.67 0.38 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.65 0.37 USD |
-1.52
|
NZ$29.61M 16.9M USD | NZ$6.28K 3.59K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$29.61M 16.9M USD | 9.28 | NZ$0.07 0.04 USD | ||
|
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.19 0.11 USD |
-1.06
|
NZ$12.35M 7.05M USD | NZ$346.00 197.45 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$12.35M 7.05M USD | 18.60 | NZ$0.01 0.005 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.35 0.2 USD |
+7.69
|
NZ$12.33M 7.04M USD | NZ$4.45K 2.54K USD | NZ$0.34 0.19 USD | NZ$0.35 0.2 USD | NZ$12.33M 7.04M USD | 5.83 | NZ$0.06 0.03 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.28K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}