País: Nova Zelândia Bolsa: NZSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (18)
- {{country.name}}
- Todos os países
- Nova Zelândia (18)
NZSE (18)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (18)
Consumo Defensivo (18)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $5.44 3.36 USD |
0
|
$1.21B 747.9M USD | $2.23K 1.37K USD | $5.43 3.35 USD | $5.44 3.36 USD | $1.21B 747.9M USD | 20.14 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9599 0.59 USD |
0
|
$729.8M 450.35M USD | $240.71K 148.54K USD | $0.9399 0.58 USD | $0.9599 0.59 USD | $729.8M 450.35M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $7 4.32 USD |
+0.14
|
$629.26M 388.31M USD | $8.13K 5.02K USD | $7 4.32 USD | $7.02 4.33 USD | $629.26M 388.31M USD | 16.27 | $0.43 0.27 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.38 5.17 USD |
-0.3
|
$499.56M 308.28M USD | $25.06K 15.46K USD | $8.35 5.15 USD | $8.4 5.18 USD | $499.56M 308.28M USD | 14.43 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $3.03 1.87 USD |
0
|
$479.4M 295.83M USD | $33 20.36 USD | $3.03 1.87 USD | $3.03 1.87 USD | $479.4M 295.83M USD | 151.50 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $2.15 1.33 USD |
-1.83
|
$475.36M 293.34M USD | $22.69K 14K USD | $2.13 1.31 USD | $2.17 1.34 USD | $475.36M 293.34M USD | 19.54 | $0.11 0.07 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.98 1.84 USD |
-1.97
|
$371.78M 229.42M USD | $6.37K 3.93K USD | $2.96 1.83 USD | $3.03 1.87 USD | $371.78M 229.42M USD | 14.19 | $0.21 0.13 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
+1.23
|
$284.41M 175.51M USD | $20.46K 12.63K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.16 USD |
-3.64
|
$188.59M 116.38M USD | $122.56K 75.63K USD | $0.26 0.16 USD | $0.28 0.17 USD | $188.59M 116.38M USD | 0 | -$0.09 -0.05 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-1.12
|
$169.32M 104.49M USD | $5.6K 3.45K USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
0
|
$53.94M 33.29M USD | $33.56K 20.71K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $53.94M 33.29M USD | 10.75 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.63 0.39 USD |
-1.56
|
$44.77M 27.63M USD | $11.44K 7.06K USD | $0.63 0.39 USD | $0.64 0.39 USD | $44.77M 27.63M USD | 0 | -$0.03 -0.01 USD | |
| Savor Limited SVR.NZ | $0.17 0.11 USD |
0
|
$13.21M 8.15M USD | $140 86.39 USD | $0.17 0.11 USD | $0.17 0.11 USD | $13.21M 8.15M USD | 0 | -$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $20K 12.34K USD | $1.79 1.1 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.91 4.26 USD |
-1.29
|
$225.92M 139.41M USD | $790 487.5 USD | $6.91 4.26 USD | $7 4.32 USD | $225.92M 139.41M USD | 49.35 | $0.14 0.09 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
0
|
$11.98M 7.39M USD | $6 3.7 USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.98M 7.39M USD | 11.33 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}