Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.49T
Capitalização total de mercado
$184.63B
Volume total
BTC 60.58%     ETH 7.20%
Dominância

País: Nova Zelândia Bolsa: NZSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Briscoe Group Limited  BGP.NZ $4.1 2.53 USD
-2.38
$913.44M 563.68M USD $18.78K 11.59K USD $4.1 2.53 USD $4.2 2.59 USD $913.44M 563.68M USD 15.18 $0.27 0.17 USD
SkyCity Entertainment Group Limited  SKC.NZ $1.19 0.73 USD
-6.3
$904.64M 558.25M USD $650.88K 401.65K USD $1.19 0.73 USD $1.25 0.77 USD $904.64M 558.25M USD 0 -$0.19 -0.1 USD
Turners Automotive Group Limited  TRA.NZ $5.58 3.44 USD
-2.96
$496.49M 306.38M USD $29.98K 18.5K USD $5.56 3.43 USD $5.77 3.56 USD $496.49M 306.38M USD 14.68 $0.38 0.23 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $7.75 4.78 USD
-3.61
$462.28M 285.27M USD $19.74K 12.18K USD $7.65 4.72 USD $7.93 4.89 USD $462.28M 285.27M USD 13.36 $0.58 0.36 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.35 2.07 USD
-3.74
$417.94M 257.91M USD $32.29K 19.92K USD $3.35 2.07 USD $3.42 2.11 USD $417.94M 257.91M USD 15.95 $0.21 0.13 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.32 1.43 USD
+0.87
$367.07M 226.51M USD $1.59K 982.41 USD $2.27 1.4 USD $2.32 1.43 USD $367.07M 226.51M USD 116.00 $0.02 0.01 USD
Tourism Holdings Limited  THL.NZ $1.58 0.98 USD
-4.24
$347.7M 214.56M USD $41.4K 25.54K USD $1.58 0.98 USD $1.64 1.01 USD $347.7M 214.56M USD 14.36 $0.11 0.07 USD
The Warehouse Group Limited  WHS.NZ $0.8399 0.52 USD
-1.18
$291.35M 179.79M USD $120.18K 74.16K USD $0.81 0.5 USD $0.8499 0.52 USD $291.35M 179.79M USD 0 -$0.04 -0.02 USD
KMD Brands Limited  KMD.NZ $0.33 0.2 USD
-4.35
$234.85M 144.92M USD $369.89K 228.26K USD $0.33 0.2 USD $0.3499 0.21 USD $234.85M 144.92M USD 0 -$0.07 -0.04 USD
Michael Hill International Limited  MHJ.NZ $0.44 0.27 USD
-4.4
$167.37M 103.28M USD $42.83K 26.43K USD $0.4299 0.27 USD $0.45 0.27 USD $167.37M 103.28M USD 0 $0 0 USD
My Food Bag Group Limited  MFB.NZ $0.19 0.11 USD
-5.61
$44.99M 27.76M USD $73.86K 45.58K USD $0.19 0.11 USD $0.2 0.12 USD $44.99M 27.76M USD 9.25 $0.02 0.01 USD
Bremworth Limited  BRW.NZ $0.5999 0.37 USD
-3.23
$42.64M 26.31M USD $21.2K 13.08K USD $0.5999 0.37 USD $0.6199 0.38 USD $42.64M 26.31M USD 0 -$0.03 -0.01 USD
Millennium & Copthorne Hotels New Zealand Limited  MCKPA.NZ $1.8 1.11 USD
0
$252.96M 156.1M USD $2K 1.23K USD $1.8 1.11 USD $1.8 1.11 USD $252.96M 156.1M USD 7.11 $0.25 0.16 USD
The Colonial Motor Company Limited  CMO.NZ $6.54 4.04 USD
-5.08
$213.82M 131.95M USD $3.01K 1.85K USD $6.5 4.01 USD $6.78 4.18 USD $213.82M 131.95M USD 46.71 $0.14 0.09 USD
Savor Limited  SVR.NZ $0.19 0.12 USD
+2.15
$14.74M 9.1M USD $5.93K 3.66K USD $0.19 0.12 USD $0.19 0.12 USD $14.74M 9.1M USD 0 $0 0 USD
Burger Fuel Group Limited  BFG.NZ $0.3099 0.19 USD
-4.62
$10.92M 6.74M USD $6.36K 3.93K USD $0.3099 0.19 USD $0.33 0.2 USD $10.92M 6.74M USD 10.33 $0.03 0.02 USD
Good Spirits Hospitality Limited  GSH.NZ $0.02 0.01 USD
0
$1.27M 783.81K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 783.81K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.