País: Nova Zelândia Bolsa: NZSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (18)
- {{country.name}}
- Todos os países
- Nova Zelândia (18)
NZSE (18)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (18)
Consumo Defensivo (18)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $4.29 2.65 USD |
-0.92
|
$964.68M 595.3M USD | $2.74K 1.69K USD | $4.29 2.65 USD | $4.33 2.67 USD | $964.68M 595.3M USD | 15.88 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.14 0.7 USD |
+1.79
|
$866.63M 534.79M USD | $442.37K 272.99K USD | $1.13 0.7 USD | $1.15 0.71 USD | $866.63M 534.79M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.8 3.58 USD |
+0.87
|
$516.07M 318.46M USD | $147.03K 90.73K USD | $5.72 3.53 USD | $5.81 3.59 USD | $516.07M 318.46M USD | 15.26 | $0.38 0.23 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $129.09K 79.66K USD | $2.78 1.72 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.23 4.46 USD |
+2.55
|
$431.26M 266.13M USD | $72.61K 44.81K USD | $7.1 4.38 USD | $7.23 4.46 USD | $431.26M 266.13M USD | 12.46 | $0.58 0.36 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.22 1.99 USD |
+1.58
|
$401.72M 247.9M USD | $161.61K 99.73K USD | $3.07 1.89 USD | $3.22 1.99 USD | $401.72M 247.9M USD | 15.33 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $1.44 0.89 USD |
-1.37
|
$318.38M 196.47M USD | $70.18K 43.31K USD | $1.44 0.89 USD | $1.5 0.93 USD | $318.38M 196.47M USD | 13.09 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
+1.23
|
$284.41M 175.51M USD | $47.03K 29.02K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.34 0.21 USD |
-2.9
|
$245.53M 151.51M USD | $272.33K 168.06K USD | $0.34 0.21 USD | $0.3599 0.22 USD | $245.53M 151.51M USD | 0 | -$0.07 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
0
|
$169.52M 104.61M USD | $1.83K 1.13K USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.52M 104.61M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.65 0.4 USD |
0
|
$46.19M 28.5M USD | $15.04K 9.28K USD | $0.64 0.39 USD | $0.65 0.4 USD | $46.19M 28.5M USD | 0 | -$0.03 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
-0.53
|
$45.96M 28.36M USD | $118.53K 73.15K USD | $0.19 0.12 USD | $0.19 0.12 USD | $45.96M 28.36M USD | 9.44 | $0.02 0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $2K 1.23K USD | $1.8 1.11 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.9 4.26 USD |
+1.17
|
$225.59M 139.21M USD | $5.38K 3.32K USD | $6.82 4.21 USD | $6.9 4.26 USD | $225.59M 139.21M USD | 49.28 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
0
|
$15.36M 9.48M USD | $13 8.02 USD | $0.2 0.12 USD | $0.2 0.12 USD | $15.36M 9.48M USD | 0 | $0 0 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
0
|
$11.8M 7.28M USD | $2.9K 1.79K USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.8M 7.28M USD | 11.16 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}