Land: Neuseeland Börse: NZSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (15)
- {{country.name}}
- Alle Länder
- Neuseeland (15)
NZSE (15)
- {{item.name}}
- Alle Börsen
- NZSE (15)
Defensive Konsumgüter (15)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.45 2.58 USD |
+0.68
|
NZ$10.71B 6.21B USD | NZ$204.89K 118.8K USD | NZ$4.41 2.56 USD | NZ$4.45 2.58 USD | NZ$10.71B 6.21B USD | 10.85 | NZ$0.41 0.24 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$7.36 4.27 USD |
+1.24
|
NZ$5.34B 3.1B USD | NZ$973.27K 564.31K USD | NZ$7.27 4.22 USD | NZ$7.94 4.6 USD | NZ$5.34B 3.1B USD | 23.74 | NZ$0.31 0.18 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.25 3.62 USD |
+2.46
|
NZ$906.37M 525.52M USD | NZ$127.75K 74.07K USD | NZ$6.10 3.54 USD | NZ$6.25 3.62 USD | NZ$906.37M 525.52M USD | 8.92 | NZ$0.70 0.41 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.20 4.17 USD |
+2.71
|
NZ$674.11M 390.86M USD | NZ$15.83K 9.18K USD | NZ$7.03 4.08 USD | NZ$7.20 4.17 USD | NZ$674.11M 390.86M USD | 9.35 | NZ$0.77 0.45 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.64 2.11 USD |
+0.55
|
NZ$368.11M 213.44M USD | NZ$23.17K 13.43K USD | NZ$3.61 2.09 USD | NZ$3.64 2.11 USD | NZ$368.11M 213.44M USD | 6.16 | NZ$0.59 0.34 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.2
|
NZ$253.34M 146.89M USD | NZ$78.30K 45.4K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$253.34M 146.89M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.91 2.85 USD |
+1.66
|
NZ$216.99M 125.81M USD | NZ$32.19K 18.66K USD | NZ$4.76 2.76 USD | NZ$4.91 2.85 USD | NZ$216.99M 125.81M USD | 6.46 | NZ$0.76 0.44 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.19 0.69 USD |
-0.83
|
NZ$168.91M 97.93M USD | NZ$105.00 60.88 USD | NZ$1.19 0.69 USD | NZ$1.19 0.69 USD | NZ$168.91M 97.93M USD | 5.40 | NZ$0.22 0.13 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$126.47M 73.33M USD | NZ$19.26K 11.17K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.69 0.4 USD |
0
|
NZ$49.83M 28.89M USD | NZ$2.44K 1.41K USD | NZ$0.69 0.4 USD | NZ$0.69 0.4 USD | NZ$49.83M 28.89M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.45 0.26 USD |
-5.32
|
NZ$29.25M 16.96M USD | NZ$66.14K 38.35K USD | NZ$0.45 0.26 USD | NZ$0.47 0.27 USD | NZ$29.25M 16.96M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$1.48K 856.38 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.42 USD |
0
|
NZ$300.23M 174.08M USD | NZ$554.00 321.22 USD | NZ$2.45 1.42 USD | NZ$2.45 1.42 USD | NZ$300.23M 174.08M USD | 35.00 | NZ$0.07 0.04 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.65 0.38 USD |
-2.26
|
NZ$18.72M 10.86M USD | NZ$3.63K 2.11K USD | NZ$0.65 0.38 USD | NZ$0.67 0.39 USD | NZ$18.72M 10.86M USD | 6.49 | NZ$0.10 0.06 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}