Land: Neuseeland Börse: NZSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (18)
- {{country.name}}
- Alle Länder
- Neuseeland (18)
NZSE (18)
- {{item.name}}
- Alle Börsen
- NZSE (18)
Defensive Konsumgüter (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.77 2.94 USD |
-0.21
|
$7.67B 4.73B USD | $126.31K 77.95K USD | $4.76 2.94 USD | $4.77 2.94 USD | $7.67B 4.73B USD | 6.71 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.71 5.37 USD |
+1.28
|
$6.33B 3.91B USD | $138.8K 85.66K USD | $8.53 5.26 USD | $8.77 5.41 USD | $6.33B 3.91B USD | 36.29 | $0.24 0.15 USD | |
| Scales Corporation Limited SCL.NZ | $4.92 3.04 USD |
0
|
$708.64M 437.3M USD | $90.89K 56.08K USD | $4.89 3.02 USD | $4.95 3.05 USD | $708.64M 437.3M USD | 22.36 | $0.22 0.14 USD | |
| Sanford Limited SAN.NZ | $5.55 3.42 USD |
-0.18
|
$518.96M 320.25M USD | $650 401.11 USD | $5.55 3.42 USD | $5.56 3.43 USD | $518.96M 320.25M USD | 26.42 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
0
|
$404.14M 249.39M USD | $46.14K 28.47K USD | $0.66 0.41 USD | $0.6899 0.43 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
-2.44
|
$179.49M 110.76M USD | $22.31K 13.77K USD | $4 2.47 USD | $4.09 2.52 USD | $179.49M 110.76M USD | 19.04 | $0.21 0.13 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
+4.76
|
$118.4M 73.06M USD | $70.84K 43.71K USD | $0.22 0.13 USD | $0.22 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.52 0.32 USD |
0
|
$36.66M 22.62M USD | $23.42K 14.45K USD | $0.52 0.32 USD | $0.54 0.33 USD | $36.66M 22.62M USD | 0 | -$1.15 -0.7 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
0
|
$21.03M 12.98M USD | $213 131.44 USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| Delegat Group Limited DGL.NZ | $3.81 2.35 USD |
+3.81
|
$385.31M 237.77M USD | $4.05K 2.5K USD | $3.8 2.34 USD | $3.81 2.35 USD | $385.31M 237.77M USD | 38.10 | $0.1 0.06 USD | |
| T&G Global Limited TGG.NZ | $1.76 1.09 USD |
-0.56
|
$216.9M 133.85M USD | $219 135.14 USD | $1.76 1.09 USD | $1.76 1.09 USD | $216.9M 133.85M USD | 0 | -$0.13 -0.08 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $1.52K 937.37 USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| Foley Wines Limited FWL.NZ | $0.68 0.42 USD |
+3.03
|
$44.7M 27.58M USD | $4.97K 3.07K USD | $0.68 0.42 USD | $0.68 0.42 USD | $44.7M 27.58M USD | 0 | -$0.06 -0.03 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
+4.76
|
$3.59M 2.21M USD | $4.5K 2.78K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $3.59M 2.21M USD | 0 | -$0.04 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}