Land: Neuseeland Börse: NZSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (18)
- {{country.name}}
- Alle Länder
- Neuseeland (18)
NZSE (18)
- {{item.name}}
- Alle Börsen
- NZSE (18)
Defensive Konsumgüter (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $80K 49.37K USD | $4.7 2.9 USD | $4.71 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.92 4.89 USD |
-1.49
|
$5.73B 3.54B USD | $227.06K 140.12K USD | $7.8 4.81 USD | $8.19 5.05 USD | $5.73B 3.54B USD | 33.00 | $0.24 0.15 USD | |
| Scales Corporation Limited SCL.NZ | $4.7 2.9 USD |
-2.08
|
$676.96M 417.74M USD | $57.65K 35.58K USD | $4.65 2.87 USD | $4.79 2.96 USD | $676.96M 417.74M USD | 21.36 | $0.22 0.14 USD | |
| Sanford Limited SAN.NZ | $5.69 3.51 USD |
+1.61
|
$540.6M 333.6M USD | $6.22K 3.84K USD | $5.69 3.51 USD | $5.7 3.52 USD | $540.6M 333.6M USD | 27.09 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.6199 0.38 USD |
+5.08
|
$393M 242.52M USD | $49.28K 30.41K USD | $0.5899 0.36 USD | $0.6199 0.38 USD | $393M 242.52M USD | 0 | -$0.79 -0.4 USD | |
| Seeka Limited SEK.NZ | $4.06 2.51 USD |
+0.25
|
$178.18M 109.95M USD | $860 530.7 USD | $4.06 2.51 USD | $4.11 2.54 USD | $178.18M 109.95M USD | 19.33 | $0.21 0.13 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+2.27
|
$123.84M 76.42M USD | $16.77K 10.35K USD | $0.2099 0.13 USD | $0.23 0.14 USD | $123.84M 76.42M USD | 11.25 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.4699 0.29 USD |
-1.06
|
$32.78M 20.23M USD | $8.51K 5.25K USD | $0.46 0.28 USD | $0.4699 0.29 USD | $32.78M 20.23M USD | 0 | -$1.16 -0.7 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $34.04K 21.01K USD | $0.76 0.47 USD | $0.78 0.48 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| Delegat Group Limited DGL.NZ | $4.25 2.62 USD |
0
|
$429.8M 265.23M USD | $1K 619.56 USD | $4.25 2.62 USD | $4.25 2.62 USD | $429.8M 265.23M USD | 42.50 | $0.1 0.06 USD | |
| T&G Global Limited TGG.NZ | $1.79 1.1 USD |
-4.79
|
$219.35M 135.36M USD | $393 242.52 USD | $1.79 1.1 USD | $1.86 1.15 USD | $219.35M 135.36M USD | 0 | -$0.14 -0.08 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $45.11K 27.83K USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| Foley Wines Limited FWL.NZ | $0.66 0.41 USD |
0
|
$43.39M 26.77M USD | $156 96.27 USD | $0.66 0.41 USD | $0.66 0.41 USD | $43.39M 26.77M USD | 0 | -$0.06 -0.03 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.05 USD |
-5.13
|
$4.02M 2.48M USD | $7.42K 4.58K USD | $0.07 0.05 USD | $0.08 0.05 USD | $4.02M 2.48M USD | 0 | -$0.05 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}