国：ニュージーランド 取引所：NZSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Briscoe Group Limited BGP.NZ | NZ$5.10 3.15 USD |
+1.59
|
NZ$1.14B 701.16M USD | NZ$26.64K 16.44K USD | NZ$5.02 3.1 USD | NZ$5.10 3.15 USD | NZ$1.14B 701.16M USD | 20.39 | NZ$0.25 0.15 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.85 0.52 USD |
+1.19
|
NZ$937.60M 578.58M USD | NZ$673.55K 415.64K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$937.60M 578.58M USD | 21.25 | NZ$0.04 0.02 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.89 4.87 USD |
+1.15
|
NZ$713.74M 440.44M USD | NZ$6.74K 4.16K USD | NZ$7.75 4.78 USD | NZ$7.94 4.9 USD | NZ$713.74M 440.44M USD | 17.15 | NZ$0.46 0.28 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.59 1.6 USD |
+0.78
|
NZ$572.64M 353.37M USD | NZ$191.63K 118.26K USD | NZ$2.55 1.57 USD | NZ$2.59 1.6 USD | NZ$572.64M 353.37M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.39 5.79 USD |
-3
|
NZ$560.10M 345.64M USD | NZ$67.57K 41.7K USD | NZ$9.33 5.76 USD | NZ$9.65 5.95 USD | NZ$560.10M 345.64M USD | 14.22 | NZ$0.66 0.41 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.78 0.48 USD |
+1.3
|
NZ$270.54M 166.95M USD | NZ$33.23K 20.51K USD | NZ$0.76 0.47 USD | NZ$0.78 0.48 USD | NZ$270.54M 166.95M USD | 0 | -NZ$0.01 -0.006 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.29 0.18 USD |
+5.56
|
NZ$202.83M 125.16M USD | NZ$68.49K 42.26K USD | NZ$0.27 0.17 USD | NZ$0.29 0.18 USD | NZ$202.83M 125.16M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-2.53
|
NZ$148.91M 91.89M USD | NZ$31.86K 19.66K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$148.91M 91.89M USD | 38.50 | NZ$0.01 0.006 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.90 0.56 USD |
+2.27
|
NZ$63.51M 39.19M USD | NZ$116.00 71.58 USD | NZ$0.90 0.56 USD | NZ$0.90 0.56 USD | NZ$63.51M 39.19M USD | 3.33 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
0
|
NZ$62.73M 38.71M USD | NZ$3.32K 2.05K USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$62.73M 38.71M USD | 8.33 | NZ$0.03 0.02 USD | ||
| Savor Limited SVR.NZ | NZ$0.20 0.12 USD |
0
|
NZ$14.97M 9.24M USD | NZ$30.41K 18.76K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$14.97M 9.24M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.04 1.88 USD |
-0.65
|
NZ$320.66M 197.87M USD | NZ$105.00 64.79 USD | NZ$3.04 1.88 USD | NZ$3.04 1.88 USD | NZ$320.66M 197.87M USD | 23.38 | NZ$0.13 0.08 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.70 4.75 USD |
-0.65
|
NZ$251.75M 155.35M USD | NZ$2.64K 1.63K USD | NZ$7.70 4.75 USD | NZ$7.75 4.78 USD | NZ$251.75M 155.35M USD | 13.75 | NZ$0.56 0.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.2 USD |
0
|
NZ$11.63M 7.18M USD | NZ$508.00 313.48 USD | NZ$0.33 0.2 USD | NZ$0.34 0.21 USD | NZ$11.63M 7.18M USD | 8.25 | NZ$0.04 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}