国：ニュージーランド 取引所：NZSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $5.35 3.3 USD |
+0.19
|
$1.19B 735.53M USD | $42.12K 25.99K USD | $5.34 3.3 USD | $5.39 3.33 USD | $1.19B 735.53M USD | 19.81 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9 0.56 USD |
-2.17
|
$684.18M 422.21M USD | $447.47K 276.13K USD | $0.89 0.55 USD | $0.92 0.57 USD | $684.18M 422.21M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.85 4.23 USD |
+0.15
|
$615.77M 379.99M USD | $21.34K 13.17K USD | $6.75 4.17 USD | $6.85 4.23 USD | $615.77M 379.99M USD | 15.93 | $0.43 0.27 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.2 5.06 USD |
+0.74
|
$489.12M 301.83M USD | $14.46K 8.92K USD | $8.14 5.02 USD | $8.2 5.06 USD | $489.12M 301.83M USD | 14.13 | $0.58 0.36 USD | |
| Tourism Holdings Limited THL.NZ | $2.2 1.36 USD |
-0.45
|
$486.42M 300.16M USD | $163.4K 100.83K USD | $2.17 1.34 USD | $2.22 1.37 USD | $486.42M 300.16M USD | 20.00 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.81 1.73 USD |
+0.36
|
$444.59M 274.36M USD | $13.42K 8.28K USD | $2.8 1.73 USD | $2.81 1.73 USD | $444.59M 274.36M USD | 140.50 | $0.02 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.03 1.87 USD |
-0.66
|
$378.02M 233.27M USD | $8.19K 5.05K USD | $2.97 1.83 USD | $3.03 1.87 USD | $378.02M 233.27M USD | 14.42 | $0.21 0.13 USD | |
| The Warehouse Group Limited WHS.NZ | $0.79 0.49 USD |
+1.28
|
$274.01M 169.09M USD | $55.63K 34.33K USD | $0.78 0.48 USD | $0.79 0.49 USD | $274.01M 169.09M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
-1.82
|
$192.15M 118.57M USD | $1.32M 812.6K USD | $0.27 0.16 USD | $0.28 0.17 USD | $192.15M 118.57M USD | 0 | -$0.09 -0.05 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$168.49M 103.97M USD | $102.54K 63.28K USD | $0.4299 0.26 USD | $0.4299 0.27 USD | $168.49M 103.97M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
-2.17
|
$55.12M 34.01M USD | $70.9K 43.75K USD | $0.22 0.14 USD | $0.23 0.14 USD | $55.12M 34.01M USD | 11.25 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
+1.64
|
$44.06M 27.19M USD | $20.11K 12.41K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $44.06M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $102 62.94 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.9 4.26 USD |
+0.73
|
$225.59M 139.21M USD | $74 45.66 USD | $6.9 4.26 USD | $6.93 4.28 USD | $225.59M 139.21M USD | 49.28 | $0.14 0.09 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.2 USD |
0
|
$11.28M 6.96M USD | $48 29.62 USD | $0.32 0.2 USD | $0.32 0.2 USD | $11.28M 6.96M USD | 10.66 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}