国：ニュージーランド 取引所：NZSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $4.33 2.67 USD |
+1.17
|
$964.68M 595.3M USD | $11.37K 7.01K USD | $4.28 2.64 USD | $4.33 2.67 USD | $964.68M 595.3M USD | 16.03 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.12 0.69 USD |
+1.82
|
$851.43M 525.41M USD | $431.31K 266.16K USD | $1.11 0.68 USD | $1.14 0.7 USD | $851.43M 525.41M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.75 3.55 USD |
+0.17
|
$511.62M 315.72M USD | $19.5K 12.03K USD | $5.73 3.54 USD | $5.77 3.56 USD | $511.62M 315.72M USD | 15.13 | $0.38 0.23 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
+0.36
|
$443.01M 273.38M USD | $56.22K 34.7K USD | $2.75 1.7 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.05 4.35 USD |
+3.22
|
$420.53M 259.5M USD | $16.62K 10.26K USD | $6.95 4.29 USD | $7.05 4.35 USD | $420.53M 259.5M USD | 12.15 | $0.58 0.36 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.17 1.96 USD |
-1.25
|
$395.49M 244.05M USD | $25.66K 15.84K USD | $3.17 1.96 USD | $3.21 1.98 USD | $395.49M 244.05M USD | 15.09 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $1.46 0.9 USD |
+2.82
|
$322.8M 199.2M USD | $115.98K 71.57K USD | $1.42 0.88 USD | $1.46 0.9 USD | $322.8M 199.2M USD | 13.27 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
0
|
$280.94M 173.37M USD | $40.64K 25.08K USD | $0.8 0.49 USD | $0.8299 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.21 USD |
-1.43
|
$245.53M 151.51M USD | $240.39K 148.34K USD | $0.3499 0.21 USD | $0.3599 0.22 USD | $245.53M 151.51M USD | 0 | -$0.07 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
+4.76
|
$169.32M 104.49M USD | $25.69K 15.85K USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
-1.55
|
$46.2M 28.51M USD | $34.1K 21.04K USD | $0.19 0.12 USD | $0.2 0.12 USD | $46.2M 28.51M USD | 9.50 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.65 0.4 USD |
+4.84
|
$46.19M 28.5M USD | $20.84K 12.86K USD | $0.63 0.39 USD | $0.65 0.4 USD | $46.19M 28.5M USD | 0 | -$0.03 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $2K 1.23K USD | $1.8 1.11 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.82 4.21 USD |
0
|
$222.98M 137.6M USD | $718 443.07 USD | $6.82 4.21 USD | $6.82 4.21 USD | $222.98M 137.6M USD | 48.71 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
0
|
$15.36M 9.48M USD | $1K 617.71 USD | $0.2 0.12 USD | $0.2 0.12 USD | $15.36M 9.48M USD | 0 | $0 0 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
+1.52
|
$11.8M 7.28M USD | $944 582.54 USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.8M 7.28M USD | 11.16 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}