Del País: Nueva Zelanda Bolsa de valores: NZSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (18)
- {{country.name}}
- Todos los países
- Nueva Zelanda (18)
NZSE (18)
- {{item.name}}
- Todos los intercambios
- NZSE (18)
Productos de consumo cíclicos (18)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $5.3 3.27 USD |
-0.38
|
$1.18B 728.66M USD | $4.12K 2.54K USD | $5.3 3.27 USD | $5.32 3.28 USD | $1.18B 728.66M USD | 19.62 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1 0.62 USD |
-0.99
|
$760.2M 469.12M USD | $65.94K 40.69K USD | $1 0.62 USD | $1.02 0.63 USD | $760.2M 469.12M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.91 4.26 USD |
-1.14
|
$621.17M 383.32M USD | $14.94K 9.22K USD | $6.91 4.26 USD | $6.94 4.28 USD | $621.17M 383.32M USD | 16.06 | $0.43 0.27 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.4 5.18 USD |
0
|
$501.05M 309.2M USD | $7.25K 4.47K USD | $8.4 5.18 USD | $8.4 5.18 USD | $501.05M 309.2M USD | 14.48 | $0.58 0.36 USD | |
| Tourism Holdings Limited THL.NZ | $2.15 1.33 USD |
-0.92
|
$475.36M 293.34M USD | $11.52K 7.11K USD | $2.15 1.33 USD | $2.17 1.34 USD | $475.36M 293.34M USD | 19.54 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.99 1.85 USD |
-1.32
|
$473.07M 291.93M USD | $105 64.79 USD | $2.99 1.85 USD | $2.99 1.85 USD | $473.07M 291.93M USD | 149.50 | $0.02 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.01 1.86 USD |
+1.01
|
$375.52M 231.73M USD | $3.22K 1.99K USD | $2.96 1.83 USD | $3.01 1.86 USD | $375.52M 231.73M USD | 14.33 | $0.21 0.13 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
-1.2
|
$284.41M 175.51M USD | $31.29K 19.31K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
0
|
$192.15M 118.57M USD | $39.12K 24.14K USD | $0.27 0.16 USD | $0.27 0.17 USD | $192.15M 118.57M USD | 0 | -$0.08 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
-1.11
|
$171.24M 105.67M USD | $567 349.89 USD | $0.45 0.27 USD | $0.45 0.27 USD | $171.24M 105.67M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
-2.33
|
$52.69M 32.51M USD | $1.67K 1.03K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $52.69M 32.51M USD | 10.50 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.6099 0.38 USD |
+1.67
|
$43.35M 26.75M USD | $185 114.16 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $43.35M 26.75M USD | 0 | -$0.03 -0.01 USD | |
| Savor Limited SVR.NZ | $0.17 0.1 USD |
-1.74
|
$12.98M 8.01M USD | $3.89K 2.4K USD | $0.17 0.1 USD | $0.17 0.1 USD | $12.98M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $20K 12.34K USD | $1.79 1.1 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7 4.32 USD |
+0.86
|
$228.86M 141.23M USD | $170 104.91 USD | $7 4.32 USD | $7 4.32 USD | $228.86M 141.23M USD | 50.00 | $0.14 0.09 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
0
|
$11.98M 7.39M USD | $575 354.83 USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.98M 7.39M USD | 11.33 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}