$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

국가: 뉴질랜드 거래소: NZSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Briscoe Group Limited  BGP.NZ $4.92 3.04 USD
+1.44
$1.1B 676.41M USD $30.91K 19.08K USD $4.82 2.97 USD $4.92 3.04 USD $1.1B 676.41M USD 18.22 $0.27 0.17 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.9399 0.58 USD
-1.05
$714.59M 440.97M USD $1.2M 741.2K USD $0.9399 0.58 USD $1.05 0.64 USD $714.59M 440.97M USD 0 -$0.19 -0.1 USD
Turners Automotive Group Limited  TRA.NZ $6.44 3.97 USD
+0.62
$578.92M 357.25M USD $45.06K 27.81K USD $6.4 3.95 USD $6.47 3.99 USD $578.92M 357.25M USD 14.97 $0.43 0.27 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.97 1.83 USD
0
$469.91M 289.98M USD $4.54K 2.8K USD $2.95 1.82 USD $2.97 1.83 USD $469.91M 289.98M USD 148.50 $0.02 0.01 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $7.83 4.83 USD
-0.89
$467.05M 288.22M USD $17.01K 10.49K USD $7.7 4.75 USD $7.83 4.83 USD $467.05M 288.22M USD 13.50 $0.58 0.36 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.03 1.87 USD
-0.66
$378.02M 233.27M USD $4.6K 2.84K USD $3 1.85 USD $3.03 1.87 USD $378.02M 233.27M USD 14.42 $0.21 0.13 USD
The Warehouse Group Limited  WHS.NZ $0.9399 0.58 USD
-2.08
$326.03M 201.19M USD $114.31K 70.54K USD $0.92 0.57 USD $1 0.62 USD $326.03M 201.19M USD 0 -$0.04 -0.02 USD
Tourism Holdings Limited  THL.NZ $1.38 0.85 USD
+2.22
$305.12M 188.28M USD $171.49K 105.82K USD $1.33 0.82 USD $1.4 0.86 USD $305.12M 188.28M USD 12.54 $0.11 0.07 USD
KMD Brands Limited  KMD.NZ $0.2999 0.19 USD
+3.45
$213.5M 131.75M USD $196.72K 121.4K USD $0.2899 0.18 USD $0.2999 0.19 USD $213.5M 131.75M USD 0 -$0.08 -0.04 USD
Michael Hill International Limited  MHJ.NZ $0.4299 0.26 USD
-1.16
$165.79M 102.31M USD $43.17K 26.64K USD $0.4299 0.26 USD $0.44 0.27 USD $165.79M 102.31M USD 0 $0 0 USD
My Food Bag Group Limited  MFB.NZ $0.22 0.13 USD
+2.38
$52.28M 32.26M USD $387.59K 239.18K USD $0.2 0.12 USD $0.22 0.13 USD $52.28M 32.26M USD 10.75 $0.02 0.01 USD
Bremworth Limited  BRW.NZ $0.5999 0.37 USD
0
$42.64M 26.31M USD $20.76K 12.81K USD $0.5999 0.37 USD $0.6199 0.38 USD $42.64M 26.31M USD 0 -$0.03 -0.01 USD
Millennium & Copthorne Hotels New Zealand Limited  MCKPA.NZ $1.85 1.14 USD
0
$259.99M 160.44M USD $5 3.09 USD $1.85 1.14 USD $1.85 1.14 USD $259.99M 160.44M USD 7.31 $0.25 0.16 USD
The Colonial Motor Company Limited  CMO.NZ $6.8 4.2 USD
0
$222.32M 137.19M USD $2.99K 1.85K USD $6.8 4.2 USD $6.82 4.21 USD $222.32M 137.19M USD 48.57 $0.14 0.09 USD
Savor Limited  SVR.NZ $0.19 0.12 USD
0
$14.67M 9.05M USD $1.65K 1.02K USD $0.19 0.12 USD $0.19 0.12 USD $14.67M 9.05M USD 0 -$0.02 -0.01 USD
Burger Fuel Group Limited  BFG.NZ $0.3099 0.19 USD
+1.64
$10.92M 6.74M USD $855 527.61 USD $0.3099 0.19 USD $0.3099 0.19 USD $10.92M 6.74M USD 10.33 $0.03 0.02 USD
Good Spirits Hospitality Limited  GSH.NZ $0.02 0.01 USD
0
$1.27M 783.81K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 783.81K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.