국가: 뉴질랜드 거래소: NZSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (18)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $5.4 3.33 USD |
+1.12
|
$1.2B 742.4M USD | $42.61K 26.3K USD | $5.34 3.3 USD | $5.4 3.33 USD | $1.2B 742.4M USD | 20.00 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9 0.56 USD |
-2.17
|
$684.18M 422.21M USD | $623.27K 384.61K USD | $0.89 0.55 USD | $0.92 0.57 USD | $684.18M 422.21M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.9 4.26 USD |
+0.88
|
$620.27M 382.76M USD | $24.32K 15.01K USD | $6.75 4.17 USD | $6.9 4.26 USD | $620.27M 382.76M USD | 16.04 | $0.43 0.27 USD | |
| Tourism Holdings Limited THL.NZ | $2.23 1.38 USD |
+0.9
|
$493.05M 304.26M USD | $167.22K 103.19K USD | $2.17 1.34 USD | $2.23 1.38 USD | $493.05M 304.26M USD | 20.27 | $0.11 0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.18 5.05 USD |
+0.49
|
$487.93M 301.1M USD | $24.9K 15.37K USD | $8.14 5.02 USD | $8.2 5.06 USD | $487.93M 301.1M USD | 14.10 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.81 1.73 USD |
+0.36
|
$444.59M 274.36M USD | $13.42K 8.28K USD | $2.8 1.73 USD | $2.81 1.73 USD | $444.59M 274.36M USD | 140.50 | $0.02 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.05 1.88 USD |
0
|
$380.51M 234.81M USD | $20.23K 12.48K USD | $2.97 1.83 USD | $3.05 1.88 USD | $380.51M 234.81M USD | 14.52 | $0.21 0.13 USD | |
| The Warehouse Group Limited WHS.NZ | $0.79 0.49 USD |
+1.28
|
$274.01M 169.09M USD | $60.25K 37.18K USD | $0.78 0.48 USD | $0.79 0.49 USD | $274.01M 169.09M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
-1.82
|
$192.15M 118.57M USD | $1.33M 819.59K USD | $0.27 0.16 USD | $0.28 0.17 USD | $192.15M 118.57M USD | 0 | -$0.09 -0.05 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$168.49M 103.97M USD | $102.54K 63.28K USD | $0.4299 0.26 USD | $0.4299 0.27 USD | $168.49M 103.97M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.14 USD |
-4.35
|
$53.89M 33.26M USD | $73.53K 45.37K USD | $0.22 0.14 USD | $0.23 0.14 USD | $53.89M 33.26M USD | 11.00 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.63 0.39 USD |
+3.28
|
$44.77M 27.63M USD | $40.07K 24.73K USD | $0.6199 0.38 USD | $0.63 0.39 USD | $44.77M 27.63M USD | 0 | -$0.03 -0.01 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $102 62.94 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.85 4.23 USD |
0
|
$223.96M 138.2M USD | $8.37K 5.17K USD | $6.85 4.23 USD | $6.93 4.28 USD | $223.96M 138.2M USD | 48.92 | $0.14 0.09 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.2 USD |
0
|
$11.28M 6.96M USD | $52 32.09 USD | $0.32 0.2 USD | $0.32 0.2 USD | $11.28M 6.96M USD | 10.66 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}