국가: 뉴질랜드 거래소: NZSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (18)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $4.92 3.04 USD |
+1.44
|
$1.1B 676.41M USD | $30.91K 19.08K USD | $4.82 2.97 USD | $4.92 3.04 USD | $1.1B 676.41M USD | 18.22 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
-1.05
|
$714.59M 440.97M USD | $1.2M 741.2K USD | $0.9399 0.58 USD | $1.05 0.64 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.44 3.97 USD |
+0.62
|
$578.92M 357.25M USD | $45.06K 27.81K USD | $6.4 3.95 USD | $6.47 3.99 USD | $578.92M 357.25M USD | 14.97 | $0.43 0.27 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.97 1.83 USD |
0
|
$469.91M 289.98M USD | $4.54K 2.8K USD | $2.95 1.82 USD | $2.97 1.83 USD | $469.91M 289.98M USD | 148.50 | $0.02 0.01 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.83 4.83 USD |
-0.89
|
$467.05M 288.22M USD | $17.01K 10.49K USD | $7.7 4.75 USD | $7.83 4.83 USD | $467.05M 288.22M USD | 13.50 | $0.58 0.36 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.03 1.87 USD |
-0.66
|
$378.02M 233.27M USD | $4.6K 2.84K USD | $3 1.85 USD | $3.03 1.87 USD | $378.02M 233.27M USD | 14.42 | $0.21 0.13 USD | |
| The Warehouse Group Limited WHS.NZ | $0.9399 0.58 USD |
-2.08
|
$326.03M 201.19M USD | $114.31K 70.54K USD | $0.92 0.57 USD | $1 0.62 USD | $326.03M 201.19M USD | 0 | -$0.04 -0.02 USD | |
| Tourism Holdings Limited THL.NZ | $1.38 0.85 USD |
+2.22
|
$305.12M 188.28M USD | $171.49K 105.82K USD | $1.33 0.82 USD | $1.4 0.86 USD | $305.12M 188.28M USD | 12.54 | $0.11 0.07 USD | |
| KMD Brands Limited KMD.NZ | $0.2999 0.19 USD |
+3.45
|
$213.5M 131.75M USD | $196.72K 121.4K USD | $0.2899 0.18 USD | $0.2999 0.19 USD | $213.5M 131.75M USD | 0 | -$0.08 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.26 USD |
-1.16
|
$165.79M 102.31M USD | $43.17K 26.64K USD | $0.4299 0.26 USD | $0.44 0.27 USD | $165.79M 102.31M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
+2.38
|
$52.28M 32.26M USD | $387.59K 239.18K USD | $0.2 0.12 USD | $0.22 0.13 USD | $52.28M 32.26M USD | 10.75 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
0
|
$42.64M 26.31M USD | $20.76K 12.81K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.8 4.2 USD |
0
|
$222.32M 137.19M USD | $2.99K 1.85K USD | $6.8 4.2 USD | $6.82 4.21 USD | $222.32M 137.19M USD | 48.57 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
0
|
$14.67M 9.05M USD | $1.65K 1.02K USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3099 0.19 USD |
+1.64
|
$10.92M 6.74M USD | $855 527.61 USD | $0.3099 0.19 USD | $0.3099 0.19 USD | $10.92M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}