국가: 뉴질랜드 거래소: NZSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (18)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $4.76 2.94 USD |
+1.06
|
$1.06B 654.42M USD | $32.94K 20.33K USD | $4.71 2.91 USD | $4.76 2.94 USD | $1.06B 654.42M USD | 17.62 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.02 0.63 USD |
-0.97
|
$775.41M 478.5M USD | $1.97M 1.22M USD | $1.01 0.62 USD | $1.04 0.64 USD | $775.41M 478.5M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.17 3.81 USD |
-0.96
|
$548.99M 338.78M USD | $14.41K 8.89K USD | $6.13 3.78 USD | $6.23 3.84 USD | $548.99M 338.78M USD | 16.23 | $0.38 0.23 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.55 4.66 USD |
-1.05
|
$450.35M 277.91M USD | $8.84K 5.45K USD | $7.55 4.66 USD | $7.68 4.74 USD | $450.35M 277.91M USD | 13.01 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.82 1.74 USD |
0
|
$446.17M 275.33M USD | $63 38.88 USD | $2.82 1.74 USD | $2.82 1.74 USD | $446.17M 275.33M USD | 141.00 | $0.02 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.15 1.94 USD |
-0.63
|
$392.99M 242.51M USD | $51.54K 31.8K USD | $3.1 1.91 USD | $3.15 1.94 USD | $392.99M 242.51M USD | 15.00 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $1.4 0.86 USD |
0
|
$309.54M 191.01M USD | $119.33K 73.64K USD | $1.4 0.86 USD | $1.41 0.87 USD | $309.54M 191.01M USD | 12.72 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
+1.2
|
$291.35M 179.79M USD | $256.26K 158.14K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.22 USD |
-2.78
|
$249.08M 153.71M USD | $40.04K 24.71K USD | $0.3499 0.21 USD | $0.3699 0.23 USD | $249.08M 153.71M USD | 0 | -$0.07 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
0
|
$169.32M 104.49M USD | $9.08K 5.6K USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.1799 0.11 USD |
0
|
$43.77M 27.01M USD | $15.14K 9.34K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $43.77M 27.01M USD | 9.00 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.55 0.34 USD |
-1.79
|
$39.08M 24.12M USD | $34.31K 21.17K USD | $0.55 0.34 USD | $0.5899 0.36 USD | $39.08M 24.12M USD | 0 | -$0.03 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.89 4.25 USD |
+2.07
|
$225.27M 139.01M USD | $1.88K 1.16K USD | $6.75 4.17 USD | $6.89 4.25 USD | $225.27M 139.01M USD | 49.21 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
0
|
$16.29M 10.05M USD | $239 147.49 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.29M 10.05M USD | 0 | $0 0 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
-1.45
|
$11.98M 7.39M USD | $705 435.05 USD | $0.34 0.21 USD | $0.3499 0.21 USD | $11.98M 7.39M USD | 11.33 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}