Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.28B
إجمالي حجم التداول
BTC 60.07%     ETH 7.80%
السيطرة

للبلد: المكسيك منصة التبادل: Mexico القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (88)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $123.03 7.28 USD
-5.14
$277.47B 16.43B USD $320.21K 18.96K USD $121.19 7.18 USD $130 7.7 USD $277.47B 16.43B USD 18.52 $6.64 0.39 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $369.36 21.87 USD
-4.11
$186.63B 11.05B USD $592.08K 35.06K USD $360.67 21.36 USD $381.96 22.62 USD $186.63B 11.05B USD 21.01 $17.58 1.04 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $554.69 32.84 USD
-3.02
$166.41B 9.85B USD $816.79K 48.36K USD $543.08 32.16 USD $572.01 33.87 USD $166.41B 9.85B USD 13.12 $42.26 2.5 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.25 1.91 USD
-2.51
$140.93B 8.34B USD $87.6K 5.19K USD $32 1.89 USD $33.08 1.96 USD $140.93B 8.34B USD 0 $0 0 USD
Alfa S.A.B. de C.V.  ALFAA.MX $15.89 0.94 USD
-5.36
$88.33B 5.23B USD $8.74M 517.53K USD $15.61 0.92 USD $16.78 0.99 USD $88.33B 5.23B USD 0 -$0.24 -0.01 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $209.74 12.42 USD
-3.65
$76.73B 4.54B USD $451.92K 26.76K USD $208.32 12.34 USD $219.55 13 USD $76.73B 4.54B USD 8.39 $24.98 1.48 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $197.71 11.71 USD
-2.24
$76.35B 4.52B USD $750.9K 44.46K USD $195.03 11.55 USD $204.28 12.1 USD $76.35B 4.52B USD 15.48 $12.77 0.76 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.99 0.59 USD
-5.93
$11.49B 680.07M USD $6.04M 357.66K USD $9.62 0.57 USD $10.53 0.62 USD $11.49B 680.07M USD 4.64 $2.15 0.13 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $15.71 0.93 USD
-3.62
$8.83B 522.74M USD $919.03K 54.42K USD $15.22 0.9 USD $16.23 0.96 USD $8.83B 522.74M USD 13.09 $1.2 0.07 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $11.38 0.67 USD
-1.81
$5.5B 325.89M USD $175.73K 10.41K USD $11.15 0.66 USD $11.55 0.68 USD $5.5B 325.89M USD 33.47 $0.34 0.02 USD
General Electric Company  GE.MX $3,555 210.5 USD
-6.45
$3.79T 224.51B USD $15 0.89 USD $3,555 210.5 USD $3,555 210.5 USD $3.79T 224.51B USD 29.24 $121.58 7.2 USD
RTX Corporation  RTX.MX $2,622 155.25 USD
0
$3.5T 207.28B USD $0 0 USD $2,622 155.25 USD $2,622 155.25 USD $3.5T 207.28B USD 37.03 $70.79 4.19 USD
Caterpillar Inc.  CAT.MX $6,238 369.37 USD
0
$2.98T 176.53B USD $148 8.76 USD $6,238 369.37 USD $6,238 369.37 USD $2.98T 176.53B USD 14.18 $439.78 26.04 USD
Honeywell International Inc.  HON.MX $4,120 243.95 USD
-0.42
$2.68T 158.55B USD $1 0.06 USD $4,120 243.95 USD $4,120 243.95 USD $2.68T 158.55B USD 23.70 $173.77 10.29 USD
Union Pacific Corporation  UNP.MX $4,411 261.19 USD
-3.3
$2.64T 156.53B USD $207 12.26 USD $4,411 261.19 USD $4,411 261.19 USD $2.64T 156.53B USD 19.96 $220.99 13.09 USD
Deere & Company  DE.MX $8,999.86 532.9 USD
0
$2.44T 144.64B USD $4.01K 237.38 USD $8,999.86 532.9 USD $8,999.86 532.9 USD $2.44T 144.64B USD 20.00 $449.99 26.64 USD
Lockheed Martin Corporation  LMT.MX $9,257 548.13 USD
0
$2.17T 128.58B USD $3 0.18 USD $9,257 548.13 USD $9,257 548.13 USD $2.17T 128.58B USD 20.79 $445.26 26.36 USD
The Boeing Company  BA.MX $2,850.01 168.76 USD
-7.47
$2.14T 126.97B USD $583 34.52 USD $2,779 164.55 USD $3,000 177.64 USD $2.14T 126.97B USD 0 -$366.2 -21.6 USD
Waste Management, Inc.  WMI.MX $4,585 271.49 USD
-2.57
$1.84T 109.23B USD $6 0.36 USD $4,585 271.49 USD $4,585 271.49 USD $1.84T 109.23B USD 33.78 $135.72 8.04 USD
United Parcel Service, Inc.  UPS.MX $2,010.01 119.02 USD
+0.5
$1.65T 97.79B USD $54 3.2 USD $2,000 118.42 USD $2,010.01 119.02 USD $1.65T 97.79B USD 14.92 $134.67 7.97 USD
Parker-Hannifin Corporation  PH.MX $12,754.39 755.22 USD
0
$1.64T 97.25B USD $16 0.95 USD $12,754.39 755.22 USD $12,754.39 755.22 USD $1.64T 97.25B USD 26.38 $483.39 28.62 USD
Cintas Corporation  CTAS.MX $3,830 226.78 USD
0
$1.55T 91.57B USD $0 0 USD $3,830 226.78 USD $3,830 226.78 USD $1.55T 91.57B USD 44.64 $85.79 5.08 USD
Republic Services, Inc.  RSGA.MX $4,827.92 285.87 USD
0
$1.51T 89.27B USD $0 0 USD $4,827.92 285.87 USD $4,827.92 285.87 USD $1.51T 89.27B USD 37.31 $129.39 7.66 USD
Northrop Grumman Corporation  NOC.MX $10,034.97 594.19 USD
-3.83
$1.45T 86.01B USD $787 46.6 USD $10,034.97 594.19 USD $10,034.97 594.19 USD $1.45T 86.01B USD 17.76 $564.97 33.45 USD
3M Company  MMM.MX $2,690 159.28 USD
-8.35
$1.45T 85.9B USD $23 1.36 USD $2,690 159.28 USD $2,690 159.28 USD $1.45T 85.9B USD 18.58 $144.72 8.57 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.38T 81.58B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.38T 81.58B USD 18.86 $272.06 16.11 USD
Emerson Electric Co.  EMR.MX $2,333.36 138.16 USD
0
$1.32T 77.91B USD $0 0 USD $2,333.36 138.16 USD $2,333.36 138.16 USD $1.32T 77.91B USD 33.00 $70.7 4.19 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.46B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.46B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Copart, Inc.  CPRT.MX $1,155 68.39 USD
+1.78
$1.12T 66.07B USD $31 1.84 USD $1,155 68.39 USD $1,155 68.39 USD $1.12T 66.07B USD 38.91 $29.68 1.76 USD
Carrier Global Corporation  CARR.MX $1,284.37 76.05 USD
0
$1.11T 65.71B USD $4.74K 280.73 USD $1,284.37 76.05 USD $1,284.37 76.05 USD $1.11T 65.71B USD 52.92 $24.27 1.44 USD
FedEx Corporation  FDX.MX $4,364.72 258.44 USD
+1.19
$1.05T 61.92B USD $66 3.91 USD $4,352 257.69 USD $4,364.72 258.44 USD $1.05T 61.92B USD 13.77 $316.88 18.76 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
AMETEK, Inc.  AME.MX $3,780 223.82 USD
0
$872.22B 51.65B USD $0 0 USD $3,780 223.82 USD $3,780 223.82 USD $872.22B 51.65B USD 31.44 $120.2 7.12 USD
Verisk Analytics, Inc.  VRSK.MX $6,035.11 357.35 USD
0
$844.58B 50.01B USD $0 0 USD $6,035.11 357.35 USD $6,035.11 357.35 USD $844.58B 50.01B USD 45.45 $132.77 7.86 USD
United Rentals, Inc.  URI.MX $12,349 731.21 USD
0
$806.79B 47.77B USD $0 0 USD $12,349 731.21 USD $12,349 731.21 USD $806.79B 47.77B USD 16.00 $771.81 45.7 USD
L3Harris Technologies, Inc.  LHX.MX $4,063 240.58 USD
-0.19
$762.69B 45.16B USD $0 0 USD $4,063 240.58 USD $4,063 240.58 USD $762.69B 45.16B USD 25.85 $157.13 9.3 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,160 187.11 USD
-6.92
$671.64B 39.77B USD $83 4.91 USD $3,030 179.41 USD $3,160 187.11 USD $671.64B 39.77B USD 28.90 $109.34 6.47 USD
Xylem Inc.  XYL.MX $2,609.28 154.5 USD
+5.23
$644.05B 38.14B USD $0 0 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $644.05B 38.14B USD 35.21 $74.1 4.39 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,736 221.22 USD
0
$638.7B 37.82B USD $0 0 USD $3,736 221.22 USD $3,736 221.22 USD $638.7B 37.82B USD 31.05 $120.3 7.12 USD
Equifax Inc.  EFX.MX $4,629.23 274.11 USD
-8.59
$577.72B 34.21B USD $0 0 USD $4,933.22 292.11 USD $4,933.22 292.11 USD $577.72B 34.21B USD 47.87 $96.69 5.73 USD
Delta Air Lines, Inc.  DAL.MX $764.04 45.24 USD
-1.15
$493.54B 29.22B USD $1.08K 63.71 USD $727 43.05 USD $772 45.71 USD $493.54B 29.22B USD 7.18 $106.28 6.29 USD
Global Payments Inc.  GPN.MX $1,767.79 104.67 USD
-6.61
$434.66B 25.74B USD $20 1.18 USD $1,767.79 104.67 USD $1,810 107.17 USD $434.66B 25.74B USD 14.38 $122.86 7.27 USD
Southwest Airlines Co.  LUV.MX $652 38.61 USD
0
$386.41B 22.88B USD $1 0.06 USD $652 38.61 USD $652 38.61 USD $386.41B 22.88B USD 43.09 $15.13 0.9 USD
United Airlines Holdings, Inc.  UAL.MX $1,180 69.87 USD
-1.95
$386.26B 22.87B USD $2.55K 150.99 USD $1,095.39 64.86 USD $1,180 69.87 USD $386.26B 22.87B USD 6.26 $188.45 11.16 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$330.5B 19.57B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $330.5B 19.57B USD 20.79 $74.99 4.44 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,388.97 141.46 USD
+0.62
$329.1B 19.49B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $329.1B 19.49B USD 20.95 $114.02 6.75 USD
Builders FirstSource, Inc.  BLDR.MX $2,548.7 150.91 USD
0
$289.59B 17.15B USD $5.55K 328.75 USD $2,548.7 150.91 USD $2,548.7 150.91 USD $289.59B 17.15B USD 14.10 $180.7 10.7 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,231.54 132.13 USD
-3.32
$283.15B 16.77B USD $0 0 USD $2,129 126.06 USD $2,129 126.06 USD $283.15B 16.77B USD 16.69 $133.7 7.92 USD
Stanley Black & Decker, Inc.  SWK.MX $1,825 108.06 USD
0
$282.03B 16.7B USD $0 0 USD $1,825 108.06 USD $1,825 108.06 USD $282.03B 16.7B USD 48.30 $37.78 2.24 USD
Textron Inc.  TXT.MX $1,476.88 87.45 USD
0
$268.23B 15.88B USD $0 0 USD $1,476.88 87.45 USD $1,476.88 87.45 USD $268.23B 15.88B USD 17.06 $86.55 5.12 USD
Pool Corporation  POOL.MX $6,231 368.95 USD
-6.47
$236.98B 14.03B USD $20 1.18 USD $6,231 368.95 USD $6,231 368.95 USD $236.98B 14.03B USD 27.62 $225.56 13.36 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $0 0 USD $0 0 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
TopBuild Corp.  BLD.MX $6,216.24 368.08 USD
0
$181.8B 10.76B USD $0 0 USD $6,216.24 368.08 USD $6,216.24 368.08 USD $181.8B 10.76B USD 15.36 $404.68 23.96 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$177.44B 10.51B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $177.44B 10.51B USD 18.62 $72.33 4.28 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Generac Holdings Inc.  GNRC.MX $2,765 163.72 USD
0
$164.83B 9.76B USD $0 0 USD $2,765 163.72 USD $2,765 163.72 USD $164.83B 9.76B USD 25.70 $107.56 6.37 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.89B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.89B 9.53B USD 35.96 $41.72 2.47 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
AGCO Corporation  AGCO.MX $1,992.95 118.01 USD
-7.03
$155.39B 9.2B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $155.39B 9.2B USD 0 -$115.3 -6.8 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
American Airlines Group Inc.  AAL.MX $194.08 11.49 USD
+1.93
$127.62B 7.56B USD $10.25K 606.98 USD $175.61 10.4 USD $195 11.55 USD $127.62B 7.56B USD 7.84 $24.73 1.46 USD
GXO Logistics, Inc.  GXO.MX $773 45.77 USD
0
$92.39B 5.47B USD $0 0 USD $773 45.77 USD $773 45.77 USD $92.39B 5.47B USD 34.60 $22.34 1.32 USD
The GEO Group, Inc.  GEO1.MX $600 35.53 USD
0
$85.7B 5.07B USD $0 0 USD $600 35.53 USD $600 35.53 USD $85.7B 5.07B USD 136.98 $4.38 0.26 USD
The Timken Company  TKR.MX $1,213.25 71.84 USD
-13.95
$85.14B 5.04B USD $85 5.03 USD $1,213.25 71.84 USD $1,213.25 71.84 USD $85.14B 5.04B USD 12.19 $99.49 5.89 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $169.8 10.05 USD
-2.97
$76.39B 4.52B USD $22.03K 1.3K USD $165 9.77 USD $174.49 10.33 USD $76.39B 4.52B USD 6.79 $24.99 1.48 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Avis Budget Group, Inc.  CAR.MX $1,550 91.78 USD
0
$54.55B 3.23B USD $11 0.65 USD $1,550 91.78 USD $1,550 91.78 USD $54.55B 3.23B USD 0 -$1,021.6 -60.4 USD
Atkore Inc.  ATKR.MX $1,340.7 79.39 USD
0
$46.12B 2.73B USD $0 0 USD $1,340.7 79.39 USD $1,340.7 79.39 USD $46.12B 2.73B USD 6.47 $207.14 12.27 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $115 6.81 USD
0
$39.43B 2.34B USD $4 0.24 USD $115 6.81 USD $115 6.81 USD $39.43B 2.34B USD 328.57 $0.35 0.02 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.89B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.89B 2.3B USD 10.86 $114.08 6.75 USD
JetBlue Airways Corporation  JBLU.MX $108 6.39 USD
0
$38.12B 2.26B USD $0 0 USD $108 6.39 USD $108 6.39 USD $38.12B 2.26B USD 0 -$45.86 -2.7 USD
Upwork Inc.  UPWK.MX $268 15.87 USD
0
$36.3B 2.15B USD $0 0 USD $268 15.87 USD $268 15.87 USD $36.3B 2.15B USD 8.84 $30.31 1.79 USD
Plug Power Inc.  PLUG.MX $23 1.36 USD
-4.6
$23.64B 1.4B USD $942 55.78 USD $23 1.36 USD $24 1.42 USD $23.64B 1.4B USD 0 -$53.45 -3.1 USD
Prosegur Cash, S.A.  CASHN.MX $14.64 0.87 USD
0
$21.5B 1.27B USD $0 0 USD $14.64 0.87 USD $14.64 0.87 USD $21.5B 1.27B USD 11.09 $1.32 0.08 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $35 2.07 USD
-5.41
$4.58B 271.19M USD $200 11.84 USD $35 2.07 USD $35 2.07 USD $4.58B 271.19M USD 17.32 $2.02 0.12 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.5B 266.41M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.5B 266.41M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $31.25 1.85 USD
0
$2.56B 151.87M USD $26 1.54 USD $31.25 1.85 USD $31.25 1.85 USD $2.56B 151.87M USD 13.84 $2.26 0.13 USD
FuelCell Energy, Inc.  FCEL.MX $94 5.57 USD
-4.08
$1.99B 117.69M USD $75 4.44 USD $94 5.57 USD $98 5.8 USD $1.99B 117.69M USD 0 -$157.1 -9.3 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $55.03 3.26 USD
-0.76
$1.96B 115.77M USD $11.02K 652.76 USD $52.5 3.11 USD $56 3.32 USD $1.96B 115.77M USD 0 -$277 -16.4 USD
Grupo TMM, S.A.B.  TMMA.MX $6.75 0.4 USD
+3.85
$1.18B 69.77M USD $1.67K 98.59 USD $6.75 0.4 USD $6.75 0.4 USD $1.18B 69.77M USD 10.88 $0.62 0.04 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$246.1 -14.5 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا