$2.75T
Total marketcap
$104.05B
Total volume
BTC 50.00%     ETH 17.11%
Dominance

Country: Mexico Exchange: Mexico Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $141.54 8.38 USD
+2.1
$318.87B 18.88B USD $238.73K 14.14K USD $137.1 8.12 USD $141.96 8.41 USD $318.87B 18.88B USD 25.18 $5.62 0.33 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $581.49 34.43 USD
+0.99
$174.45B 10.33B USD $230.81K 13.67K USD $572.55 33.9 USD $587.4 34.78 USD $174.45B 10.33B USD 16.18 $35.93 2.13 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $38.61 2.29 USD
-1.03
$168.72B 9.99B USD $19.95K 1.18K USD $38.5 2.28 USD $39.01 2.31 USD $168.72B 9.99B USD 17.71 $2.18 0.13 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $325.5 19.27 USD
+0.39
$164.47B 9.74B USD $1.02M 60.53K USD $319.84 18.94 USD $326.79 19.35 USD $164.47B 9.74B USD 17.18 $18.94 1.12 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $175.12 10.37 USD
-1.58
$76.34B 4.52B USD $332.48K 19.69K USD $173.34 10.26 USD $179.49 10.63 USD $76.34B 4.52B USD 13.49 $12.98 0.77 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $188.51 11.16 USD
+0.71
$68.29B 4.04B USD $279.27K 16.54K USD $186.99 11.07 USD $192.48 11.4 USD $68.29B 4.04B USD 11.70 $16.11 0.95 USD
Alfa S.A.B. de C.V.  ALFAA.MX $12.52 0.74 USD
+2.79
$59.2B 3.51B USD $2.96M 175.46K USD $12.17 0.72 USD $12.61 0.75 USD $59.2B 3.51B USD 0 -$2.26 -0.1 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $28.76 1.7 USD
+1.77
$16.33B 966.92M USD $818.43K 48.46K USD $28.07 1.66 USD $29.09 1.72 USD $16.33B 966.92M USD 24.58 $1.17 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $14.05 0.83 USD
+2.18
$16.18B 957.93M USD $1.87M 110.96K USD $13.78 0.82 USD $14.22 0.84 USD $16.18B 957.93M USD 8.61 $1.63 0.1 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $28.5 1.69 USD
-0.45
$13.8B 817.1M USD $311.42K 18.44K USD $28.39 1.68 USD $29.27 1.73 USD $13.8B 817.1M USD 22.98 $1.24 0.07 USD
General Electric Company  GE.MX $2,666.29 157.88 USD
0
$2.93T 173.4B USD $528 31.26 USD $0 0 USD $0 0 USD $2.93T 173.4B USD 42.19 $63.19 3.74 USD
Caterpillar Inc.  CAT.MX $5,915 350.24 USD
0
$2.9T 171.48B USD $0 0 USD $0 0 USD $0 0 USD $2.9T 171.48B USD 16.07 $367.91 21.78 USD
Union Pacific Corporation  UNP.MX $3,910 231.52 USD
0
$2.39T 141.26B USD $215 12.73 USD $0 0 USD $0 0 USD $2.39T 141.26B USD 22.47 $174 10.3 USD
RTX Corporation  RTX.MX $1,770 104.81 USD
+1.61
$2.35T 139.34B USD $25 1.48 USD $1,770 104.81 USD $1,770 104.81 USD $2.35T 139.34B USD 41.84 $42.3 2.5 USD
Honeywell International Inc.  HON.MX $3,381 200.2 USD
-0.21
$2.2T 130.37B USD $22 1.3 USD $3,381 200.2 USD $3,381 200.2 USD $2.2T 130.37B USD 23.52 $143.69 8.51 USD
United Parcel Service, Inc.  UPS.MX $2,530 149.81 USD
0
$2.05T 121.17B USD $0 0 USD $0 0 USD $0 0 USD $2.05T 121.17B USD 22.02 $114.86 6.8 USD
The Boeing Company  BA.MX $3,050.4 180.62 USD
-0.48
$1.9T 112.65B USD $27 1.6 USD $3,050.4 180.62 USD $3,065.08 181.49 USD $1.9T 112.65B USD 0 -$58.86 -3.4 USD
Lockheed Martin Corporation  LMT.MX $7,700 455.93 USD
0
$1.87T 111.02B USD $0 0 USD $0 0 USD $0 0 USD $1.87T 111.02B USD 16.94 $454.3 26.9 USD
Deere & Company  DE.MX $6,514.99 385.77 USD
0
$1.81T 107.38B USD $0 0 USD $0 0 USD $0 0 USD $1.81T 107.38B USD 11.79 $552.47 32.71 USD
Waste Management, Inc.  WMI.MX $3,461.15 204.94 USD
+0.22
$1.39T 82.2B USD $0 0 USD $3,565.3 211.11 USD $3,565.3 211.11 USD $1.39T 82.2B USD 34.06 $101.61 6.02 USD
General Dynamics Corporation  GD.MX $4,559.21 269.96 USD
0
$1.35T 79.91B USD $0 0 USD $4,559.21 269.96 USD $4,559.21 269.96 USD $1.35T 79.91B USD 22.47 $202.88 12.01 USD
Cintas Corporation  CTAS.MX $11,425.35 676.52 USD
0
$1.18T 70.14B USD $0 0 USD $0 0 USD $0 0 USD $1.18T 70.14B USD 47.39 $241.07 14.27 USD
Northrop Grumman Corporation  NOC.MX $7,895 467.48 USD
-4.48
$1.17T 69.27B USD $63 3.73 USD $7,895 467.48 USD $7,895 467.48 USD $1.17T 69.27B USD 33.11 $238.43 14.12 USD
Parker-Hannifin Corporation  PH.MX $9,029 534.63 USD
0
$1.17T 69.15B USD $0 0 USD $9,029 534.63 USD $9,029 534.63 USD $1.17T 69.15B USD 25.50 $353.94 20.96 USD
Emerson Electric Co.  EMR.MX $1,892.19 112.04 USD
0
$1.09T 64.63B USD $0 0 USD $0 0 USD $0 0 USD $1.09T 64.63B USD 33.89 $55.82 3.31 USD
FedEx Corporation  FDX.MX $4,165 246.62 USD
-0.83
$1.03T 61.1B USD $16 0.95 USD $4,165 246.62 USD $4,171 246.97 USD $1.03T 61.1B USD 14.45 $288.22 17.07 USD
Carrier Global Corporation  CARR.MX $1,039.06 61.53 USD
0
$979.58B 58B USD $0 0 USD $0 0 USD $0 0 USD $979.58B 58B USD 43.67 $23.79 1.41 USD
Republic Services, Inc.  RSGA.MX $3,097.98 183.44 USD
0
$978.57B 57.94B USD $440 26.05 USD $0 0 USD $0 0 USD $978.57B 57.94B USD 32.67 $94.8 5.61 USD
3M Company  MMM.MX $1,690 100.07 USD
-1.74
$935.18B 55.37B USD $175 10.36 USD $1,690 100.07 USD $1,692.5 100.22 USD $935.18B 55.37B USD 0 -$211.7 -12.5 USD
Norfolk Southern Corporation  NSC.MX $3,961.73 234.58 USD
0
$895.01B 53B USD $0 0 USD $0 0 USD $0 0 USD $895.01B 53B USD 38.31 $103.4 6.12 USD
Copart, Inc.  CPRT.MX $905.5 53.62 USD
0
$870.6B 51.55B USD $10 0.59 USD $905.5 53.62 USD $905.5 53.62 USD $870.6B 51.55B USD 38.03 $23.81 1.41 USD
W.W. Grainger, Inc.  GWW.MX $15,888.84 940.81 USD
0
$779.65B 46.16B USD $0 0 USD $15,888.84 940.81 USD $15,888.84 940.81 USD $779.65B 46.16B USD 26.24 $605.36 35.84 USD
United Rentals, Inc.  URI.MX $11,200 663.18 USD
0
$762.8B 45.17B USD $0 0 USD $11,200 663.18 USD $11,200 663.18 USD $762.8B 45.17B USD 18.28 $612.64 36.28 USD
L3Harris Technologies, Inc.  LHX.MX $3,376.5 199.93 USD
0
$711.03B 42.1B USD $0 0 USD $3,376.5 199.93 USD $3,376.5 199.93 USD $711.03B 42.1B USD 33.00 $102.31 6.06 USD
AMETEK, Inc.  AME.MX $2,835 167.87 USD
0
$670.55B 39.7B USD $13 0.77 USD $0 0 USD $0 0 USD $670.55B 39.7B USD 29.93 $94.69 5.61 USD
Cummins Inc.  CMI.MX $4,770 282.44 USD
0
$653.11B 38.67B USD $0 0 USD $0 0 USD $0 0 USD $653.11B 38.67B USD 21.05 $226.58 13.42 USD
Old Dominion Freight Line, Inc.  ODFL.MX $2,890 171.12 USD
0
$627.95B 37.18B USD $270 15.99 USD $0 0 USD $0 0 USD $627.95B 37.18B USD 30.58 $94.5 5.6 USD
Verisk Analytics, Inc.  VRSK.MX $3,864.06 228.8 USD
0
$602.05B 35.65B USD $0 0 USD $3,864.06 228.8 USD $3,864.06 228.8 USD $602.05B 35.65B USD 42.37 $91.19 5.4 USD
Xylem Inc.  XYL.MX $2,424.78 143.58 USD
+0.41
$595.23B 35.24B USD $0 0 USD $2,385.82 141.27 USD $2,385.82 141.27 USD $595.23B 35.24B USD 50.56 $47.95 2.84 USD
Delta Air Lines, Inc.  DAL.MX $861.09 50.99 USD
-1.14
$555.67B 32.9B USD $26 1.54 USD $860 50.92 USD $861.09 50.99 USD $555.67B 32.9B USD 6.63 $129.77 7.68 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $2,503.89 148.26 USD
0
$497.68B 29.47B USD $0 0 USD $0 0 USD $0 0 USD $497.68B 29.47B USD 29.32 $85.38 5.06 USD
Global Payments Inc.  GPN.MX $1,792.57 106.14 USD
-2.73
$457.55B 27.09B USD $25 1.48 USD $1,792.57 106.14 USD $1,792.57 106.14 USD $457.55B 27.09B USD 21.41 $83.71 4.96 USD
Equifax Inc.  EFX.MX $3,346.63 198.16 USD
+0.79
$413.68B 24.49B USD $0 0 USD $3,883 229.92 USD $3,883 229.92 USD $413.68B 24.49B USD 45.84 $73 4.32 USD
Builders FirstSource, Inc.  BLDR.MX $2,769 163.96 USD
0
$337.98B 20.01B USD $32 1.89 USD $0 0 USD $0 0 USD $337.98B 20.01B USD 14.30 $193.55 11.46 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,423.18 143.48 USD
-0.76
$318.35B 18.85B USD $0 0 USD $2,473.33 146.45 USD $2,473.33 146.45 USD $318.35B 18.85B USD 46.42 $52.19 3.09 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,240.53 132.67 USD
+2.62
$316.48B 18.74B USD $1.7K 100.66 USD $2,179.92 129.08 USD $2,179.92 129.08 USD $316.48B 18.74B USD 26.69 $83.93 4.97 USD
IDEX Corporation  IEX.MX $3,692.75 218.66 USD
0
$306.05B 18.12B USD $0 0 USD $3,692.75 218.66 USD $3,692.75 218.66 USD $306.05B 18.12B USD 28.01 $131.83 7.81 USD
United Airlines Holdings, Inc.  UAL.MX $872.9 51.69 USD
+0.56
$287.01B 16.99B USD $302 17.88 USD $872.9 51.69 USD $873.2 51.7 USD $287.01B 16.99B USD 6.40 $136.26 8.07 USD
Textron Inc.  TXT.MX $1,461.67 86.55 USD
0
$282.61B 16.73B USD $0 0 USD $0 0 USD $0 0 USD $282.61B 16.73B USD 18.76 $77.91 4.61 USD
Southwest Airlines Co.  LUV.MX $463.8 27.46 USD
+0.17
$277.58B 16.44B USD $272 16.11 USD $463.8 27.46 USD $464 27.47 USD $277.58B 16.44B USD 43.46 $10.67 0.63 USD
Masco Corporation  MAS.MX $1,148.26 67.99 USD
0
$276.08B 16.35B USD $0 0 USD $1,148.26 67.99 USD $1,148.26 67.99 USD $276.08B 16.35B USD 16.66 $68.9 4.08 USD
Stanley Black & Decker, Inc.  SWK.MX $1,700 100.66 USD
0
$261.59B 15.49B USD $0 0 USD $1,700 100.66 USD $1,700 100.66 USD $261.59B 15.49B USD 0 -$31.1 -1.8 USD
Pool Corporation  POOL.MX $6,256 370.43 USD
+2.53
$239.78B 14.2B USD $0 0 USD $6,351 376.06 USD $6,351 376.06 USD $239.78B 14.2B USD 29.31 $213.39 12.64 USD
TopBuild Corp.  BLD.MX $4,270 252.84 USD
0
$200.05B 11.85B USD $0 0 USD $4,270 252.84 USD $4,270 252.84 USD $200.05B 11.85B USD 12.98 $328.79 19.47 USD
A. O. Smith Corporation  AOS.MX $1,192 70.58 USD
0
$172.91B 10.24B USD $0 0 USD $1,192 70.58 USD $1,192 70.58 USD $172.91B 10.24B USD 38.16 $31.23 1.85 USD
Trex Company, Inc.  TREX1.MX $1,513.88 89.64 USD
0
$164.55B 9.74B USD $0 0 USD $0 0 USD $0 0 USD $164.55B 9.74B USD 39.05 $38.76 2.3 USD
American Airlines Group Inc.  AAL.MX $237 14.03 USD
+1.39
$155.49B 9.21B USD $16.67K 986.77 USD $233.76 13.84 USD $237 14.03 USD $155.49B 9.21B USD 20.08 $11.8 0.7 USD
Generac Holdings Inc.  GNRC.MX $2,477 146.67 USD
0
$153.07B 9.06B USD $1.09K 64.54 USD $0 0 USD $0 0 USD $153.07B 9.06B USD 41.32 $59.94 3.55 USD
AGCO Corporation  AGCO.MX $2,015.61 119.35 USD
+1.03
$150.4B 8.91B USD $0 0 USD $1,855.23 109.85 USD $1,855.23 109.85 USD $150.4B 8.91B USD 8.19 $245.82 14.56 USD
Aramark  ARMK.MX $540.75 32.02 USD
0
$142.21B 8.42B USD $0 0 USD $540.75 32.02 USD $540.75 32.02 USD $142.21B 8.42B USD 12.12 $44.61 2.64 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
GXO Logistics, Inc.  GXO.MX $977.46 57.88 USD
0
$116.74B 6.91B USD $0 0 USD $977.46 57.88 USD $977.46 57.88 USD $116.74B 6.91B USD 31.14 $31.38 1.86 USD
Fluor Corporation  FLR.MX $655.99 38.84 USD
0
$115.36B 6.83B USD $0 0 USD $655.99 38.84 USD $655.99 38.84 USD $115.36B 6.83B USD 53.76 $12.2 0.72 USD
Atkore Inc.  ATKR.MX $2,497 147.85 USD
0
$110.18B 6.52B USD $0 0 USD $2,497 147.85 USD $2,497 147.85 USD $110.18B 6.52B USD 8.81 $283.41 16.78 USD
The Timken Company  TKR.MX $1,500 88.82 USD
0
$105.9B 6.27B USD $0 0 USD $1,500 88.82 USD $1,500 88.82 USD $105.9B 6.27B USD 17.15 $87.45 5.18 USD
Avis Budget Group, Inc.  CAR.MX $2,052 121.5 USD
0
$73.15B 4.33B USD $0 0 USD $0 0 USD $0 0 USD $73.15B 4.33B USD 3.96 $518.13 30.68 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $137 8.11 USD
-1.08
$68.43B 4.05B USD $4.06K 240.11 USD $137 8.11 USD $138.7 8.21 USD $68.43B 4.05B USD 8.50 $16.11 0.95 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $35 2.07 USD
0
$59.93B 3.55B USD $0 0 USD $0 0 USD $0 0 USD $59.93B 3.55B USD 6.37 $5.49 0.33 USD
Plug Power Inc.  PLUG.MX $55.22 3.27 USD
+8.25
$42.13B 2.49B USD $11.34K 671.17 USD $54 3.2 USD $56.5 3.35 USD $42.13B 2.49B USD 0 -$40.1 -2.3 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $126 7.46 USD
0
$38.42B 2.27B USD $70.01K 4.15K USD $0 0 USD $0 0 USD $38.42B 2.27B USD 14.80 $8.51 0.5 USD
Trinity Industries, Inc.  TRN.MX $432 25.58 USD
0
$35.35B 2.09B USD $0 0 USD $432 25.58 USD $432 25.58 USD $35.35B 2.09B USD 21.97 $19.66 1.16 USD
JetBlue Airways Corporation  JBLU.MX $96.2 5.7 USD
-0.82
$32.72B 1.94B USD $1.97K 116.77 USD $96.2 5.7 USD $96.2 5.7 USD $32.72B 1.94B USD 0 -$40.92 -2.4 USD
Upwork Inc.  UPWK.MX $244 14.45 USD
0
$32.35B 1.92B USD $0 0 USD $244 14.45 USD $244 14.45 USD $32.35B 1.92B USD 248.97 $0.98 0.06 USD
The GEO Group, Inc.  GEO1.MX $215 12.73 USD
0
$32.2B 1.91B USD $8 0.47 USD $0 0 USD $0 0 USD $32.2B 1.91B USD 19.29 $11.14 0.66 USD
The Greenbrier Companies, Inc.  GBX.MX $880.55 52.14 USD
0
$27.41B 1.62B USD $1 0.06 USD $880.55 52.14 USD $880.55 52.14 USD $27.41B 1.62B USD 15.62 $56.36 3.34 USD
Prosegur Cash, S.A.  CASHN.MX $9.21 0.55 USD
0
$14.05B 831.91M USD $0 0 USD $0 0 USD $0 0 USD $14.05B 831.91M USD 12.79 $0.72 0.04 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Nikola Corporation  NKLA.MX $8.99 0.53 USD
-1.21
$12.2B 722.12M USD $57.51K 3.41K USD $8.98 0.53 USD $9.21 0.55 USD $12.2B 722.12M USD 0 -$17.62 -1.04 USD
FuelCell Energy, Inc.  FCEL.MX $13.5 0.8 USD
-3.57
$6.73B 398.31M USD $58 3.43 USD $13.5 0.8 USD $13.5 0.8 USD $6.73B 398.31M USD 0 -$4.33 -0.2 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $15.86 0.94 USD
-1.8
$6.52B 386.31M USD $105.93K 6.27K USD $15.5 0.92 USD $16.45 0.97 USD $6.52B 386.31M USD 0 -$19.46 -1.1 USD
Blink Charging Co.  BLNK.MX $54.01 3.2 USD
+2.29
$5.49B 325.31M USD $16 0.95 USD $54.01 3.2 USD $54.01 3.2 USD $5.49B 325.31M USD 0 -$47.42 -2.8 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $38 2.25 USD
0
$5.02B 296.96M USD $0 0 USD $0 0 USD $0 0 USD $5.02B 296.96M USD 29.45 $1.29 0.08 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 14.15 $1.59 0.09 USD
Fibra Upsite  FIBRAUP18.MX $29.1 1.72 USD
+2.11
$2.39B 141.42M USD $347.44K 20.57K USD $29.1 1.72 USD $29.1 1.72 USD $2.39B 141.42M USD 12.89 $2.26 0.13 USD
Grupo TMM, S.A.B.  TMMA.MX $2.58 0.15 USD
-0.39
$450.34M 26.67M USD $1.47K 87.16 USD $2.58 0.15 USD $2.59 0.15 USD $450.34M 26.67M USD 28.66 $0.09 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here