Land: Spanien Börse: MCE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (16)
MCE (16)
Technologie (16)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€62.20 71.8 USD |
-0.16
|
€26.12B 30.16B USD | €839.92K 969.55K USD | €61.78 71.31 USD | €62.78 72.47 USD | €26.12B 30.16B USD | 20.00 | €3.11 3.59 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.20 67.18 USD |
-2.48
|
€10.17B 11.74B USD | €1.03M 1.19M USD | €57.68 66.58 USD | €60.02 69.28 USD | €10.17B 11.74B USD | 17.74 | €3.28 3.79 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.70 31.98 USD |
-0.36
|
€1.61B 1.86B USD | €26.07K 30.09K USD | €27.30 31.51 USD | €28.00 32.32 USD | €1.61B 1.86B USD | 34.62 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.77 5.5 USD |
-1.14
|
€470.29M 542.87M USD | €159.15K 183.72K USD | €4.77 5.5 USD | €4.87 5.62 USD | €470.29M 542.87M USD | 238.25 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.78 3.2 USD |
+0.91
|
€416.11M 480.33M USD | €210.38K 242.85K USD | €2.73 3.15 USD | €2.78 3.21 USD | €416.11M 480.33M USD | 21.34 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.18 8.29 USD |
-1.37
|
€251.07M 289.81M USD | €24.32K 28.08K USD | €7.10 8.2 USD | €7.20 8.31 USD | €251.07M 289.81M USD | 119.66 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.54 USD |
-3.69
|
€214.58M 247.7M USD | €946.76K 1.09M USD | €0.47 0.54 USD | €0.49 0.57 USD | €214.58M 247.7M USD | 0 | -€1.43 -1.6 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.96 2.26 USD |
-1.75
|
€187.94M 216.95M USD | €18.21K 21.02K USD | €1.96 2.26 USD | €2.00 2.31 USD | €187.94M 216.95M USD | 21.77 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.63 1.88 USD |
-1.81
|
€92.32M 106.56M USD | €4.71K 5.43K USD | €1.62 1.87 USD | €1.67 1.93 USD | €92.32M 106.56M USD | 14.81 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
0
|
€47.56M 54.9M USD | €7.84K 9.05K USD | €1.80 2.08 USD | €1.83 2.11 USD | €47.56M 54.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.40 2.77 USD |
-3.61
|
€30.02M 34.66M USD | €95.86K 110.66K USD | €2.40 2.77 USD | €2.45 2.83 USD | €30.02M 34.66M USD | 0 | -€0.66 -0.7 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.70 6.58 USD |
0
|
€391.19M 451.56M USD | €1.75K 2.02K USD | €5.70 6.58 USD | €5.70 6.58 USD | €391.19M 451.56M USD | 17.27 | €0.33 0.38 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€6.80 7.85 USD |
0
|
€89.51M 103.32M USD | €140.00K 161.61K USD | €6.80 7.85 USD | €6.80 7.85 USD | €89.51M 103.32M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€16.80 19.39 USD |
-0.59
|
€45.24M 52.22M USD | €690.00 796.49 USD | €16.70 19.28 USD | €17.20 19.85 USD | €45.24M 52.22M USD | 20.24 | €0.83 0.96 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
