Land: Spanien Börse: MCE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (16)
MCE (16)
Technologie (16)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.96 70.37 USD |
+0.73
|
€25.60B 29.55B USD | €195.72K 225.93K USD | €60.32 69.63 USD | €61.48 70.97 USD | €25.60B 29.55B USD | 20.11 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.56 67.6 USD |
+3.17
|
€10.23B 11.81B USD | €415.39K 479.5K USD | €56.70 65.45 USD | €58.68 67.74 USD | €10.23B 11.81B USD | 17.85 | €3.28 3.79 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€26.70 30.82 USD |
-1.48
|
€1.55B 1.79B USD | €46.17K 53.29K USD | €24.40 28.17 USD | €26.90 31.05 USD | €1.55B 1.79B USD | 33.37 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.81 5.55 USD |
+1.16
|
€474.24M 547.43M USD | €73.92K 85.33K USD | €4.75 5.48 USD | €4.85 5.59 USD | €474.24M 547.43M USD | 240.25 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.69 3.1 USD |
+2.09
|
€402.62M 464.76M USD | €113.48K 130.99K USD | €2.65 3.06 USD | €2.69 3.1 USD | €402.62M 464.76M USD | 20.65 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.14 8.24 USD |
-0.28
|
€249.67M 288.2M USD | €10.13K 11.69K USD | €7.10 8.2 USD | €7.28 8.4 USD | €249.67M 288.2M USD | 119.00 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
+2.92
|
€225.54M 260.35M USD | €695.61K 802.97K USD | €0.48 0.55 USD | €0.51 0.58 USD | €225.54M 260.35M USD | 0 | -€1.43 -1.6 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
-2.94
|
€189.86M 219.16M USD | €10.89K 12.57K USD | €1.96 2.26 USD | €2.11 2.44 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.60 1.85 USD |
-1.84
|
€90.62M 104.6M USD | €7.04K 8.12K USD | €1.60 1.85 USD | €1.66 1.92 USD | €90.62M 104.6M USD | 14.54 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.82 2.08 USD |
+4
|
€47.60M 54.95M USD | €12.09K 11.03K USD | €1.77 2.04 USD | €1.84 2.12 USD | €47.60M 54.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.45 2.83 USD |
-0.41
|
€30.65M 35.38M USD | €1.67K 1.93K USD | €2.45 2.83 USD | €2.57 2.97 USD | €30.65M 35.38M USD | 0 | -€0.66 -0.7 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.75 6.64 USD |
0
|
€394.62M 455.52M USD | €9.24K 10.67K USD | €5.75 6.64 USD | €5.75 6.64 USD | €394.62M 455.52M USD | 17.42 | €0.33 0.38 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.15 8.25 USD |
-4.67
|
€94.12M 108.64M USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €94.12M 108.64M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€16.90 19.51 USD |
0
|
€45.51M 52.53M USD | €15.80K 18.24K USD | €16.90 19.51 USD | €16.90 19.51 USD | €45.51M 52.53M USD | 20.36 | €0.83 0.96 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
