Land: Spanien Börse: MCE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (18)
- {{country.name}}
- Alle Länder
- Spanien (18)
MCE (18)
- {{item.name}}
- Alle Börsen
- MCE (18)
Technologie (18)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $35.72 39.05 USD |
-1
|
$6.28B 6.86B USD | $407.08K 444.99K USD | $35.2 38.48 USD | $36.5 39.9 USD | $6.28B 6.86B USD | 22.75 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.3 11.26 USD |
+3
|
$586.93M 641.6M USD | $3.18K 3.48K USD | $10.1 11.04 USD | $10.6 11.59 USD | $586.93M 641.6M USD | 27.83 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.1 3.39 USD |
+0.98
|
$463.32M 506.47M USD | $123.21K 134.68K USD | $3.06 3.34 USD | $3.12 3.41 USD | $463.32M 506.47M USD | 103.33 | $0.03 0.03 USD | |
| izertis, S.A. IZER.MC | $9.04 9.88 USD |
+0.22
|
$249.86M 273.13M USD | $205 224.09 USD | $9.04 9.88 USD | $9.04 9.88 USD | $249.86M 273.13M USD | 56.50 | $0.16 0.17 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.41 3.73 USD |
-2.15
|
$238.06M 260.23M USD | $100.51K 109.87K USD | $3.32 3.62 USD | $3.68 4.02 USD | $238.06M 260.23M USD | 0 | -$0.58 -0.6 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.68
|
$231.73M 253.32M USD | $3.57M 3.9M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $231.73M 253.32M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.33 2.55 USD |
-0.85
|
$211.2M 230.88M USD | $9.26K 10.12K USD | $2.31 2.53 USD | $2.36 2.58 USD | $211.2M 230.88M USD | 25.88 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
-0.99
|
$106.03M 115.9M USD | $12.44K 13.6K USD | $2 2.19 USD | $2.02 2.21 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.35 2.57 USD |
-1.26
|
$60.58M 66.22M USD | $1.8K 1.97K USD | $2.35 2.57 USD | $2.35 2.57 USD | $60.58M 66.22M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.46 2.69 USD |
+0.82
|
$56.61M 61.88M USD | $19.5K 21.32K USD | $2.46 2.69 USD | $2.46 2.69 USD | $56.61M 61.88M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $83.07K 90.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $6 6.56 USD |
+1.69
|
$411.86M 450.22M USD | $2.03K 2.22K USD | $6 6.56 USD | $6 6.56 USD | $411.86M 450.22M USD | 27.27 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $325 355.27 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.95 6.5 USD |
+0.85
|
$68.97M 75.4M USD | $3.2K 3.5K USD | $5.95 6.5 USD | $6.05 6.61 USD | $68.97M 75.4M USD | 99.16 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17 18.58 USD |
+0.59
|
$45.47M 49.7M USD | $2.44K 2.67K USD | $17 18.58 USD | $17 18.58 USD | $45.47M 49.7M USD | 42.50 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}