Land: Spanien Börse: MCE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (18)
- {{country.name}}
- Alle Länder
- Spanien (18)
MCE (18)
- {{item.name}}
- Alle Börsen
- MCE (18)
Technologie (18)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $26.14 28.57 USD |
+6.09
|
$4.59B 5.02B USD | $492.79K 538.68K USD | $24.88 27.2 USD | $26.18 28.62 USD | $4.59B 5.02B USD | 16.54 | $1.58 1.73 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.35 8.03 USD |
0
|
$418.85M 457.86M USD | $601 656.97 USD | $7.25 7.93 USD | $7.35 8.03 USD | $418.85M 457.86M USD | 27.22 | $0.27 0.3 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.61 2.85 USD |
+0.58
|
$390.11M 426.44M USD | $102.36K 111.89K USD | $2.6 2.84 USD | $2.64 2.88 USD | $390.11M 426.44M USD | 87.00 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.65 5.08 USD |
+1.53
|
$324.63M 354.86M USD | $7.97K 8.71K USD | $4.5 4.92 USD | $4.74 5.18 USD | $324.63M 354.86M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $9.02 9.86 USD |
-2.8
|
$250.14M 273.44M USD | $56 61.22 USD | $9.02 9.86 USD | $9.02 9.86 USD | $250.14M 273.44M USD | 56.37 | $0.16 0.17 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.52 2.75 USD |
+6.78
|
$228.43M 249.7M USD | $42.66K 46.64K USD | $2.5 2.73 USD | $2.69 2.94 USD | $228.43M 249.7M USD | 27.99 | $0.09 0.1 USD | |
| Amper, S.A. AMP.MC | $0.13 0.14 USD |
+2.32
|
$198.16M 216.61M USD | $3.36M 3.67M USD | $0.13 0.14 USD | $0.13 0.15 USD | $198.16M 216.61M USD | 0 | $0 0 USD | |
| Agile Content, S.A. AGIL.MC | $2.6 2.84 USD |
0
|
$59.83M 65.4M USD | $4 4.37 USD | $2.6 2.84 USD | $2.6 2.84 USD | $59.83M 65.4M USD | 0 | -$0.03 -0.03 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.32 2.54 USD |
0
|
$56.34M 61.59M USD | $26.91K 29.42K USD | $2.32 2.54 USD | $2.32 2.54 USD | $56.34M 61.59M USD | 0 | -$0.22 -0.2 USD | |
| Profithol, S.A. SPH.MC | $0.45 0.49 USD |
+5.12
|
$8.81M 9.63M USD | $12.41K 13.57K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $8.81M 9.63M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.25 5.74 USD |
0
|
$360.38M 393.95M USD | $43.29K 47.32K USD | $5.25 5.74 USD | $5.25 5.74 USD | $360.38M 393.95M USD | 25.00 | $0.21 0.23 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $245 267.82 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Singular People, S.A. SNG.MC | $1.8 1.97 USD |
0
|
$95.37M 104.25M USD | $7.61K 8.32K USD | $1.8 1.97 USD | $1.82 1.99 USD | $95.37M 104.25M USD | 18.00 | $0.1 0.11 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.75 6.29 USD |
0
|
$66.66M 72.86M USD | $416 454.74 USD | $5.75 6.29 USD | $5.75 6.29 USD | $66.66M 72.86M USD | 95.83 | $0.06 0.07 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $14 15.3 USD |
0
|
$37.45M 40.93M USD | $540 590.29 USD | $14 15.3 USD | $14 15.3 USD | $37.45M 40.93M USD | 77.77 | $0.18 0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}