País: Espanha Bolsa: MCE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (18)
- {{country.name}}
- Todos os países
- Espanha (18)
MCE (18)
- {{item.name}}
- Todas as bolsas de valores
- MCE (18)
Tecnologia (18)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $35.88 39.22 USD |
-1.16
|
$6.31B 6.89B USD | $834 911.67 USD | $35.76 39.09 USD | $36.74 40.16 USD | $6.31B 6.89B USD | 22.85 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.5 11.48 USD |
+2.94
|
$598.33M 654.05M USD | $183.11K 200.16K USD | $10.2 11.15 USD | $10.5 11.48 USD | $598.33M 654.05M USD | 28.37 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.3 3.61 USD |
+0.76
|
$493.21M 539.14M USD | $3.16K 3.45K USD | $3.27 3.57 USD | $3.32 3.62 USD | $493.21M 539.14M USD | 110.00 | $0.03 0.03 USD | |
| izertis, S.A. IZER.MC | $9.16 10.01 USD |
0
|
$253.18M 276.76M USD | $92 100.57 USD | $9.08 9.93 USD | $9.1 9.95 USD | $253.18M 276.76M USD | 57.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.17 USD |
+0.26
|
$239.96M 262.31M USD | $107.23K 117.22K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $239.96M 262.31M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.32 3.62 USD |
-0.15
|
$210.05M 229.61M USD | $150 163.97 USD | $3.23 3.53 USD | $3.37 3.68 USD | $210.05M 229.61M USD | 0 | -$0.78 -0.8 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.26 2.47 USD |
+2.26
|
$204.86M 223.94M USD | $1.44K 1.57K USD | $2.2 2.4 USD | $2.26 2.47 USD | $204.86M 223.94M USD | 25.11 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $2.44 2.67 USD |
+7.02
|
$129.35M 141.4M USD | $75.96K 83.03K USD | $2.32 2.54 USD | $2.56 2.8 USD | $129.35M 141.4M USD | 24.39 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.49 2.72 USD |
-0.4
|
$64.44M 70.44M USD | $1.61K 1.76K USD | $2.45 2.68 USD | $2.5 2.73 USD | $64.44M 70.44M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.28 2.49 USD |
-1.72
|
$52.11M 56.97M USD | $10K 10.93K USD | $2.28 2.49 USD | $2.3 2.51 USD | $52.11M 56.97M USD | 0 | -$0.01 -0.01 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
+0.69
|
$8.57M 9.37M USD | $8.4K 9.18K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.57M 9.37M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $6.25 6.83 USD |
0
|
$429.03M 468.98M USD | $60 65.59 USD | $6.25 6.83 USD | $6.25 6.83 USD | $429.03M 468.98M USD | 28.40 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.7 6.23 USD |
-0.87
|
$70.7M 77.29M USD | $4 4.37 USD | $5.6 6.12 USD | $5.8 6.34 USD | $70.7M 77.29M USD | 95.00 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.2 18.8 USD |
-1.15
|
$46.54M 50.87M USD | $800 874.51 USD | $17 18.58 USD | $17.5 19.13 USD | $46.54M 50.87M USD | 43.00 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}