Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$65.07B
총 거래량
BTC 61.26%     ETH 7.05%
지배력

국가: 스페인 거래소: MCE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indra Sistemas, S.A.  IDR.MC $26.94 29.45 USD
-2.32
$4.85B 5.3B USD $1.55M 1.69M USD $26.32 28.77 USD $27.5 30.06 USD $4.85B 5.3B USD 17.05 $1.58 1.73 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $8.05 8.8 USD
0
$458.72M 501.44M USD $0 0 USD $0 0 USD $0 0 USD $458.72M 501.44M USD 21.75 $0.37 0.4 USD
Global Dominion Access, S.A.  DOM.MC $2.9 3.16 USD
+1.05
$432.68M 472.98M USD $0 0 USD $0 0 USD $0 0 USD $432.68M 472.98M USD 96.50 $0.03 0.03 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $4.16 4.54 USD
-2.81
$301.72M 329.82M USD $0 0 USD $0 0 USD $0 0 USD $301.72M 329.82M USD 0 -$0.58 -0.6 USD
izertis, S.A.  IZER.MC $8.96 9.79 USD
-0.44
$247.65M 270.71M USD $0 0 USD $0 0 USD $0 0 USD $247.65M 270.71M USD 56.00 $0.16 0.17 USD
Amper, S.A.  AMP.MC $0.1499 0.16 USD
+2.37
$219.71M 240.17M USD $6.84M 7.47M USD $0.14 0.15 USD $0.1499 0.16 USD $219.71M 240.17M USD 0 $0 0 USD
Squirrel Media, S.A.  SQRL.MC $2.2 2.4 USD
-1.79
$203.05M 221.96M USD $0 0 USD $0 0 USD $0 0 USD $203.05M 221.96M USD 24.44 $0.09 0.1 USD
Singular People, S.A.  SNG.MC $2 2.19 USD
0
$106.03M 115.9M USD $0 0 USD $0 0 USD $0 0 USD $106.03M 115.9M USD 20.00 $0.1 0.11 USD
Facephi Biometria, S.A.  FACE.MC $2.32 2.54 USD
-0.43
$60.06M 65.65M USD $0 0 USD $0 0 USD $0 0 USD $60.06M 65.65M USD 0 -$0.22 -0.2 USD
Agile Content, S.A.  AGIL.MC $2.42 2.65 USD
-0.82
$55.69M 60.87M USD $0 0 USD $0 0 USD $0 0 USD $55.69M 60.87M USD 0 -$0.03 -0.03 USD
Profithol, S.A.  SPH.MC $0.4699 0.51 USD
-1.69
$9.22M 10.07M USD $0 0 USD $0 0 USD $0 0 USD $9.22M 10.07M USD 0 -$2.27 -2.4 USD
Altia Consultores, S.A.  ALC.MC $5.4 5.9 USD
+1.89
$370.68M 405.2M USD $0 0 USD $0 0 USD $0 0 USD $370.68M 405.2M USD 23.47 $0.23 0.25 USD
Soltec Power Holdings, S.A.  SOL.MC $1.6 1.75 USD
0
$145.07M 158.58M USD $71.18K 77.8K USD $1.6 1.75 USD $1.6 1.75 USD $145.07M 158.58M USD 17.75 $0.09 0.1 USD
Aeternal Mentis, S.A.  AMEN.MC $8.15 8.91 USD
-4.68
$107.28M 117.27M USD $0 0 USD $0 0 USD $0 0 USD $107.28M 117.27M USD 407.50 $0.02 0.02 USD
Gigas Hosting, S.A.  GIGA.MC $6 6.56 USD
0
$69.55M 76.03M USD $0 0 USD $0 0 USD $0 0 USD $69.55M 76.03M USD 100.00 $0.06 0.07 USD
Netex Knowledge Factory, S.A.  NTX.MC $4.74 5.18 USD
0
$41.33M 45.18M USD $0 0 USD $0 0 USD $0 0 USD $41.33M 45.18M USD 0 $0 0 USD
Soluciones Cuatroochenta S.A.  480S.MC $13.2 14.43 USD
+2.33
$35.31M 38.59M USD $0 0 USD $0 0 USD $0 0 USD $35.31M 38.59M USD 73.33 $0.18 0.2 USD
TIER 1 Technology, S.A.  TR1.MC $3 3.28 USD
0
$29.59M 32.35M USD $0 0 USD $0 0 USD $0 0 USD $29.59M 32.35M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.