국가: 스페인 거래소: MCE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (18)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $49.46 54.07 USD |
-2.83
|
$8.68B 9.49B USD | $117 127.9 USD | $49.26 53.85 USD | $51.05 55.8 USD | $8.68B 9.49B USD | 22.58 | $2.19 2.39 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $19 20.77 USD |
+1.6
|
$1.08B 1.18B USD | $532 581.55 USD | $18.4 20.11 USD | $19.1 20.88 USD | $1.08B 1.18B USD | 32.20 | $0.59 0.64 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.19 3.48 USD |
0
|
$476.08M 520.42M USD | $189 206.6 USD | $3.13 3.42 USD | $3.19 3.48 USD | $476.08M 520.42M USD | 0 | -$1.26 -1.3 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-0.86
|
$397.74M 434.78M USD | $64.1K 70.07K USD | $0.14 0.15 USD | $0.14 0.15 USD | $397.74M 434.78M USD | 13.86 | $0.01 0.01 USD | |
| izertis, S.A. IZER.MC | $9.5 10.38 USD |
-0.21
|
$270.53M 295.72M USD | $98 107.13 USD | $9.34 10.21 USD | $9.66 10.56 USD | $270.53M 295.72M USD | 47.50 | $0.2 0.22 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.73 2.98 USD |
-0.36
|
$254.41M 278.1M USD | $910 994.75 USD | $2.62 2.86 USD | $2.74 3 USD | $254.41M 278.1M USD | 136.50 | $0.02 0.02 USD | |
| Singular People, S.A. SNG.MC | $2.44 2.67 USD |
-2.4
|
$130.13M 142.25M USD | $525 573.9 USD | $2.44 2.67 USD | $2.48 2.71 USD | $130.13M 142.25M USD | 27.11 | $0.09 0.1 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $1.54 1.68 USD |
-4.23
|
$97.7M 106.8M USD | $5.32K 5.81K USD | $1.51 1.65 USD | $1.59 1.74 USD | $97.7M 106.8M USD | 0 | -$0.78 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.7 2.95 USD |
-2.53
|
$71.49M 78.15M USD | $28K 30.61K USD | $2.7 2.95 USD | $2.8 3.06 USD | $71.49M 78.15M USD | 0 | -$0.27 -0.2 USD | |
| Gigas Hosting, S.A. GIGA.MC | $4.5 4.92 USD |
0
|
$56.3M 61.54M USD | $60 65.59 USD | $4.4 4.81 USD | $4.5 4.92 USD | $56.3M 61.54M USD | 0 | -$0.02 -0.02 USD | |
| Agile Content, S.A. AGIL.MC | $1.85 2.02 USD |
+1.65
|
$42.75M 46.73M USD | $7.5K 8.2K USD | $1.8 1.97 USD | $1.85 2.02 USD | $42.75M 46.73M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.34 0.37 USD |
0
|
$6.84M 7.47M USD | $37.8K 41.32K USD | $0.33 0.36 USD | $0.34 0.37 USD | $6.84M 7.47M USD | 0.30 | $1.13 1.24 USD | |
| Altia Consultores, S.A. ALC.MC | $6.55 7.16 USD |
+0.77
|
$449.62M 491.49M USD | $15K 16.4K USD | $6.55 7.16 USD | $6.55 7.16 USD | $449.62M 491.49M USD | 26.19 | $0.25 0.27 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.44M 158.98M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.44M 158.98M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.52M 123M USD | $75 81.99 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.52M 123M USD | 0 | -$0.15 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.8 18.36 USD |
0
|
$46.02M 50.31M USD | $705 770.66 USD | $16.6 18.15 USD | $17.4 19.02 USD | $46.02M 50.31M USD | 26.25 | $0.64 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}