국가: 스페인 거래소: MCE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (18)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (3)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $24.64 26.93 USD |
-7.02
|
$4.33B 4.73B USD | $3.54M 3.87M USD | $20.82 22.76 USD | $26.4 28.86 USD | $4.33B 4.73B USD | 15.59 | $1.58 1.73 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.35 8.03 USD |
+2.08
|
$418.85M 457.86M USD | $13.6K 14.87K USD | $6.75 7.38 USD | $7.55 8.25 USD | $418.85M 457.86M USD | 28.26 | $0.26 0.28 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.6 2.84 USD |
-2.26
|
$387.86M 423.99M USD | $548.25K 599.31K USD | $2.42 2.65 USD | $2.68 2.92 USD | $387.86M 423.99M USD | 86.50 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.58 5.01 USD |
-1.51
|
$319.74M 349.52M USD | $15.57K 17.01K USD | $4.31 4.71 USD | $4.62 5.04 USD | $319.74M 349.52M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $9.28 10.14 USD |
-0.22
|
$257.35M 281.32M USD | $4.73K 5.17K USD | $9.02 9.86 USD | $9.32 10.19 USD | $257.35M 281.32M USD | 58.00 | $0.16 0.17 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.36 2.58 USD |
-7.45
|
$213.92M 233.85M USD | $119.51K 130.64K USD | $2.22 2.43 USD | $2.49 2.72 USD | $213.92M 233.85M USD | 26.22 | $0.09 0.1 USD | |
| Amper, S.A. AMP.MC | $0.13 0.14 USD |
-4.71
|
$193.67M 211.71M USD | $23.58M 25.77M USD | $0.1199 0.13 USD | $0.13 0.15 USD | $193.67M 211.71M USD | 0 | $0 0 USD | |
| Agile Content, S.A. AGIL.MC | $2.6 2.84 USD |
-3.7
|
$59.83M 65.4M USD | $38.02K 41.56K USD | $2.46 2.69 USD | $2.8 3.06 USD | $59.83M 65.4M USD | 0 | -$0.03 -0.03 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.32 2.54 USD |
-1.28
|
$56.34M 61.59M USD | $25.12K 27.46K USD | $2.17 2.37 USD | $2.32 2.54 USD | $56.34M 61.59M USD | 0 | -$0.22 -0.2 USD | |
| Profithol, S.A. SPH.MC | $0.4299 0.47 USD |
-4.44
|
$8.38M 9.16M USD | $7.59K 8.3K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $8.38M 9.16M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.25 5.74 USD |
-4.55
|
$360.38M 393.95M USD | $1.91K 2.08K USD | $5.25 5.74 USD | $5.4 5.9 USD | $360.38M 393.95M USD | 25.00 | $0.21 0.23 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $535 584.83 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Singular People, S.A. SNG.MC | $1.8 1.97 USD |
+2.27
|
$95.37M 104.25M USD | $17.65K 19.3K USD | $1.7 1.86 USD | $1.8 1.97 USD | $95.37M 104.25M USD | 18.00 | $0.1 0.11 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.75 6.29 USD |
-4.17
|
$66.66M 72.86M USD | $18.79K 20.54K USD | $5.55 6.07 USD | $6.1 6.67 USD | $66.66M 72.86M USD | 0 | -$0.55 -0.6 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $14 15.3 USD |
-5.41
|
$37.45M 40.93M USD | $1.95K 2.13K USD | $14 15.3 USD | $14.4 15.74 USD | $37.45M 40.93M USD | 77.77 | $0.18 0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}