국가: 스페인 거래소: MCE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (18)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (3)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $36.3 39.68 USD |
+1.68
|
$6.38B 6.97B USD | $671.06K 733.55K USD | $35.34 38.63 USD | $36.3 39.68 USD | $6.38B 6.97B USD | 23.12 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.2 11.15 USD |
-3.77
|
$581.23M 635.37M USD | $4.41K 4.82K USD | $10.1 11.04 USD | $10.7 11.7 USD | $581.23M 635.37M USD | 27.56 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.28 3.58 USD |
-1.5
|
$489.47M 535.06M USD | $235.74K 257.69K USD | $3.23 3.53 USD | $3.3 3.6 USD | $489.47M 535.06M USD | 109.16 | $0.03 0.03 USD | |
| izertis, S.A. IZER.MC | $9.16 10.01 USD |
0
|
$253.18M 276.76M USD | $7.01K 7.66K USD | $8.92 9.75 USD | $9.16 10.01 USD | $253.18M 276.76M USD | 57.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.17 USD |
-2.95
|
$239.33M 261.62M USD | $14.11M 15.42M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $239.33M 261.62M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.32 3.63 USD |
-1.78
|
$210.05M 229.61M USD | $8.12K 8.88K USD | $3.24 3.54 USD | $3.33 3.64 USD | $210.05M 229.61M USD | 0 | -$0.78 -0.8 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.21 2.42 USD |
0
|
$200.33M 218.98M USD | $1.85K 2.02K USD | $2.2 2.4 USD | $2.23 2.44 USD | $200.33M 218.98M USD | 24.55 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $2.28 2.49 USD |
+0.88
|
$120.87M 132.13M USD | $42.51K 46.47K USD | $2.18 2.38 USD | $2.36 2.58 USD | $120.87M 132.13M USD | 22.80 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.5 2.73 USD |
+1.21
|
$64.44M 70.44M USD | $14.79K 16.17K USD | $2.43 2.66 USD | $2.5 2.73 USD | $64.44M 70.44M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.32 2.54 USD |
0
|
$53.03M 57.97M USD | $2.92K 3.19K USD | $2.32 2.54 USD | $2.32 2.54 USD | $53.03M 57.97M USD | 0 | -$0.01 -0.01 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
-0.23
|
$8.51M 9.31M USD | $6.79K 7.42K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $8.51M 9.31M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $6.25 6.83 USD |
+2.46
|
$429.03M 468.98M USD | $650 710.54 USD | $6.25 6.83 USD | $6.25 6.83 USD | $429.03M 468.98M USD | 28.40 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $1.48K 1.61K USD | $8.3 9.07 USD | $8.3 9.07 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.75 6.29 USD |
-2.54
|
$70.7M 77.29M USD | $4.31K 4.71K USD | $5.75 6.29 USD | $5.95 6.5 USD | $70.7M 77.29M USD | 95.83 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.4 19.02 USD |
0
|
$46.54M 50.87M USD | $91 99.48 USD | $17 18.58 USD | $17 18.58 USD | $46.54M 50.87M USD | 43.50 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}