국가: 스페인 거래소: MCE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.32 59.24 USD |
-0.5
|
€22.02B 25.42B USD | €12.88K 14.87K USD | €51.10 58.99 USD | €51.90 59.91 USD | €22.02B 25.42B USD | 16.82 | €3.05 3.52 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€53.60 61.87 USD |
-2.65
|
€9.38B 10.83B USD | €5.99K 6.92K USD | €53.32 61.55 USD | €56.12 64.78 USD | €9.38B 10.83B USD | 20.85 | €2.57 2.97 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€37.90 43.75 USD |
+4.99
|
€2.16B 2.49B USD | €1.14K 1.32K USD | €36.40 42.02 USD | €38.00 43.86 USD | €2.16B 2.49B USD | 64.23 | €0.59 0.68 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.20 0.24 USD |
+0.25
|
€465.47M 537.31M USD | €94.10K 108.62K USD | €0.20 0.23 USD | €0.21 0.24 USD | €465.47M 537.31M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.09 3.57 USD |
-0.64
|
€463.65M 535.21M USD | €20.05K 23.14K USD | €3.07 3.54 USD | €3.13 3.61 USD | €463.65M 535.21M USD | 28.09 | €0.11 0.13 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.85 0.98 USD |
+1.2
|
€385.79M 445.33M USD | €19.76K 22.81K USD | €0.83 0.95 USD | €0.85 0.98 USD | €385.79M 445.33M USD | 1.59 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.80 10.16 USD |
-3.08
|
€312.54M 360.77M USD | €19.00 21.93 USD | €8.30 9.58 USD | €9.10 10.5 USD | €312.54M 360.77M USD | 62.85 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.28 2.63 USD |
+0.88
|
€218.62M 252.37M USD | €32.26K 37.24K USD | €2.24 2.59 USD | €2.30 2.65 USD | €218.62M 252.37M USD | 114.00 | €0.02 0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.40 2.77 USD |
+1.69
|
€126.53M 146.06M USD | €23.26K 26.85K USD | €2.39 2.76 USD | €2.49 2.87 USD | €126.53M 146.06M USD | 18.46 | €0.13 0.15 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.05 2.37 USD |
0
|
€54.21M 62.58M USD | €10.36K 11.95K USD | €2.02 2.33 USD | €2.08 2.4 USD | €54.21M 62.58M USD | 205.00 | €0.01 0.01 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Altia Consultores, S.A.
ALC.MC
ES
|
€6.60 7.62 USD |
-4.35
|
€453.05M 522.97M USD | €1.43K 1.64K USD | €6.60 7.62 USD | €6.80 7.85 USD | €453.05M 522.97M USD | 21.29 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.55 9.87 USD |
0
|
€112.55M 129.92M USD | €95.00 109.66 USD | €8.15 9.41 USD | €8.15 9.41 USD | €112.55M 129.92M USD | 0 | -€0.15 -0.1 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
+3.77
|
€50.43M 58.22M USD | €95.00 109.66 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.10 19.74 USD |
0
|
€46.05M 53.15M USD | €152.00 175.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €46.05M 53.15M USD | 22.50 | €0.76 0.88 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.20 3.69 USD |
-2.14
|
€40.03M 46.21M USD | €7.60K 8.77K USD | €3.10 3.58 USD | €3.26 3.76 USD | €40.03M 46.21M USD | 0 | -€0.85 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}