Испания Биржа: MCE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $35.04 38.3 USD |
-3.42
|
$6.16B 6.73B USD | $1.62M 1.77M USD | $34.8 38.04 USD | $36.58 39.99 USD | $6.16B 6.73B USD | 22.31 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.9 11.92 USD |
+3.81
|
$621.12M 678.97M USD | $3.23K 3.53K USD | $10.7 11.7 USD | $11.1 12.13 USD | $621.12M 678.97M USD | 29.45 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.21 3.51 USD |
+0.16
|
$479.76M 524.44M USD | $221.57K 242.2K USD | $3.18 3.47 USD | $3.27 3.57 USD | $479.76M 524.44M USD | 107.00 | $0.03 0.03 USD | |
| izertis, S.A. IZER.MC | $9.22 10.08 USD |
-0.43
|
$254.84M 278.57M USD | $1.79K 1.96K USD | $9.16 10.01 USD | $9.26 10.12 USD | $254.84M 278.57M USD | 57.62 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-2.77
|
$222.24M 242.93M USD | $5.47M 5.98M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $222.24M 242.93M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.4 3.72 USD |
+0.29
|
$215.19M 235.23M USD | $26.69K 29.18K USD | $3.34 3.65 USD | $3.45 3.77 USD | $215.19M 235.23M USD | 0 | -$0.78 -0.8 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.26 2.47 USD |
+0.44
|
$204.86M 223.94M USD | $1.5K 1.64K USD | $2.29 2.5 USD | $2.29 2.5 USD | $204.86M 223.94M USD | 25.11 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
-2.91
|
$109.21M 119.38M USD | $61.28K 66.99K USD | $2 2.19 USD | $2.06 2.25 USD | $109.21M 119.38M USD | 20.00 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.47 2.7 USD |
+0.41
|
$63.67M 69.6M USD | $4.48K 4.9K USD | $2.45 2.68 USD | $2.47 2.7 USD | $63.67M 69.6M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.4 2.62 USD |
0
|
$55.23M 60.37M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $55.23M 60.37M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.4799 0.52 USD |
+6.98
|
$9.26M 10.12M USD | $153.59K 167.89K USD | $0.45 0.49 USD | $0.53 0.58 USD | $9.26M 10.12M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $6.3 6.89 USD |
0
|
$432.46M 472.73M USD | $8.95K 9.78K USD | $6.3 6.89 USD | $6.3 6.89 USD | $432.46M 472.73M USD | 28.63 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
0
|
$72.55M 79.3M USD | $771 842.81 USD | $5.9 6.45 USD | $5.9 6.45 USD | $72.55M 79.3M USD | 98.33 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.9 18.47 USD |
0
|
$45.2M 49.41M USD | $325 355.27 USD | $16.8 18.36 USD | $16.8 18.36 USD | $45.2M 49.41M USD | 42.25 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}