Испания Биржа: MCE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $26.94 29.45 USD |
-2.32
|
$4.73B 5.17B USD | $1.55M 1.69M USD | $26.32 28.77 USD | $27.5 30.06 USD | $4.73B 5.17B USD | 17.05 | $1.58 1.73 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.05 8.8 USD |
0
|
$458.72M 501.44M USD | $2K 2.18K USD | $8 8.75 USD | $8.05 8.8 USD | $458.72M 501.44M USD | 21.75 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.9 3.16 USD |
+1.05
|
$432.68M 472.98M USD | $775.82K 848.07K USD | $2.86 3.12 USD | $2.9 3.16 USD | $432.68M 472.98M USD | 96.50 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.11 4.49 USD |
-3.86
|
$286.93M 313.65M USD | $33.71K 36.85K USD | $4.1 4.48 USD | $4.23 4.62 USD | $286.93M 313.65M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$248.75M 271.92M USD | $2.01K 2.19K USD | $8.96 9.79 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+2.37
|
$219.71M 240.17M USD | $6.84M 7.47M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $219.71M 240.17M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.2 2.4 USD |
-1.79
|
$199.42M 217.99M USD | $18.27K 19.98K USD | $2.19 2.39 USD | $2.3 2.51 USD | $199.42M 217.99M USD | 24.44 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
0
|
$106.03M 115.9M USD | $10.09K 11.03K USD | $2 2.19 USD | $2.04 2.23 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.32 2.54 USD |
-0.43
|
$59.8M 65.37M USD | $14.17K 15.49K USD | $2.31 2.53 USD | $2.35 2.57 USD | $59.8M 65.37M USD | 0 | -$0.22 -0.2 USD | |
| Agile Content, S.A. AGIL.MC | $2.44 2.67 USD |
0
|
$56.15M 61.38M USD | $827 904.02 USD | $2.42 2.65 USD | $2.44 2.67 USD | $56.15M 61.38M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.4699 0.51 USD |
-1.69
|
$9.06M 9.9M USD | $13.81K 15.1K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $9.06M 9.9M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.4 5.9 USD |
+1.89
|
$370.68M 405.2M USD | $4.14K 4.53K USD | $5.4 5.9 USD | $5.4 5.9 USD | $370.68M 405.2M USD | 24.54 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
0
|
$69.55M 76.03M USD | $1.14K 1.25K USD | $6 6.56 USD | $6 6.56 USD | $69.55M 76.03M USD | 100.00 | $0.06 0.07 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $12.9 14.1 USD |
0
|
$34.5M 37.72M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $34.5M 37.72M USD | 71.66 | $0.18 0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}