Испания Биржа: MCE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $35.66 38.98 USD |
+6.58
|
$6.26B 6.84B USD | $992.15K 1.08M USD | $34.46 37.67 USD | $35.76 39.09 USD | $6.26B 6.84B USD | 22.71 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.4 12.46 USD |
+9.62
|
$649.61M 710.12M USD | $5.86K 6.41K USD | $10.4 11.37 USD | $11.4 12.46 USD | $649.61M 710.12M USD | 30.81 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.1 3.39 USD |
+0.65
|
$463.32M 506.47M USD | $132.42K 144.75K USD | $3.09 3.37 USD | $3.11 3.4 USD | $463.32M 506.47M USD | 103.33 | $0.03 0.03 USD | |
| Amper, S.A. AMP.MC | $0.16 0.18 USD |
+2.27
|
$256.43M 280.31M USD | $4.92M 5.38M USD | $0.16 0.17 USD | $0.16 0.18 USD | $256.43M 280.31M USD | 0 | $0 0 USD | |
| izertis, S.A. IZER.MC | $9.14 9.99 USD |
-0.44
|
$252.62M 276.15M USD | $3.62K 3.96K USD | $9 9.84 USD | $9.2 10.06 USD | $252.62M 276.15M USD | 57.12 | $0.16 0.17 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
0
|
$203.95M 222.95M USD | $7.04K 7.7K USD | $2.25 2.46 USD | $2.25 2.46 USD | $203.95M 222.95M USD | 75.00 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.83 3.09 USD |
-1.05
|
$179.05M 195.72M USD | $23.35K 25.53K USD | $2.7 2.95 USD | $2.98 3.26 USD | $179.05M 195.72M USD | 0 | -$0.78 -0.8 USD | |
| Singular People, S.A. SNG.MC | $2.46 2.69 USD |
0
|
$130.41M 142.56M USD | $338 369.48 USD | $2.46 2.69 USD | $2.46 2.69 USD | $130.41M 142.56M USD | 24.60 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.66 2.91 USD |
+0.38
|
$68.57M 74.95M USD | $6.52K 7.13K USD | $2.64 2.89 USD | $2.66 2.91 USD | $68.57M 74.95M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.34 2.56 USD |
+3.54
|
$53.48M 58.46M USD | $3.9K 4.26K USD | $2.3 2.51 USD | $2.36 2.58 USD | $53.48M 58.46M USD | 0 | -$0.01 -0.01 USD | |
| Profithol, S.A. SPH.MC | $0.4 0.44 USD |
+2.31
|
$7.77M 8.5M USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.77M 8.5M USD | 0.35 | $1.13 1.24 USD | |
| Altia Consultores, S.A. ALC.MC | $6.35 6.94 USD |
+1.6
|
$435.89M 476.49M USD | $833 910.58 USD | $6.35 6.94 USD | $6.35 6.94 USD | $435.89M 476.49M USD | 28.86 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.3 9.07 USD |
-2.92
|
$109.25M 119.43M USD | $325 355.27 USD | $8.3 9.07 USD | $8.3 9.07 USD | $109.25M 119.43M USD | 415.00 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.7 6.23 USD |
-0.87
|
$70.09M 76.62M USD | $188 205.51 USD | $5.7 6.23 USD | $5.75 6.29 USD | $70.09M 76.62M USD | 95.00 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.2 18.8 USD |
-1.71
|
$46M 50.29M USD | $80 87.45 USD | $17.2 18.8 USD | $17.2 18.8 USD | $46M 50.29M USD | 43.00 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}