Испания Биржа: MCE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $30.88 33.76 USD |
+4.54
|
$5.42B 5.93B USD | $1.22M 1.34M USD | $29.52 32.27 USD | $31.08 33.97 USD | $5.42B 5.93B USD | 19.54 | $1.58 1.73 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.75 9.56 USD |
+1.16
|
$498.61M 545.05M USD | $7.24K 7.91K USD | $8.65 9.46 USD | $8.9 9.73 USD | $498.61M 545.05M USD | 23.64 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.02 3.3 USD |
+0.17
|
$450.61M 492.58M USD | $189.26K 206.89K USD | $3 3.28 USD | $3.03 3.31 USD | $450.61M 492.58M USD | 100.50 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.99 4.36 USD |
-0.25
|
$278.55M 304.5M USD | $25.97K 28.39K USD | $3.91 4.27 USD | $4.08 4.46 USD | $278.55M 304.5M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $8.94 9.77 USD |
0
|
$247.1M 270.11M USD | $1.09K 1.19K USD | $8.94 9.77 USD | $8.94 9.77 USD | $247.1M 270.11M USD | 55.87 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.17 USD |
+0.13
|
$227.42M 248.6M USD | $4.06M 4.44M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $227.42M 248.6M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.46 2.69 USD |
0
|
$222.99M 243.76M USD | $20.01K 21.87K USD | $2.44 2.67 USD | $2.52 2.75 USD | $222.99M 243.76M USD | 27.33 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $1.94 2.12 USD |
0
|
$102.84M 112.42M USD | $48.42K 52.93K USD | $1.94 2.12 USD | $1.94 2.12 USD | $102.84M 112.42M USD | 19.39 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.39 2.61 USD |
-1.24
|
$61.61M 67.34M USD | $7.81K 8.54K USD | $2.38 2.6 USD | $2.4 2.62 USD | $61.61M 67.34M USD | 0 | -$0.37 -0.4 USD | |
| Agile Content, S.A. AGIL.MC | $2.46 2.69 USD |
-3.15
|
$56.61M 61.88M USD | $28.06K 30.67K USD | $2.46 2.69 USD | $2.54 2.78 USD | $56.61M 61.88M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $172.53K 188.6K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.7 6.23 USD |
0
|
$391.27M 427.71M USD | $121.72K 133.06K USD | $5.7 6.23 USD | $5.7 6.23 USD | $391.27M 427.71M USD | 24.78 | $0.23 0.25 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $680 743.33 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
0
|
$69.55M 76.03M USD | $255 278.75 USD | $5.95 6.5 USD | $6.15 6.72 USD | $69.55M 76.03M USD | 100.00 | $0.06 0.07 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $15.2 16.62 USD |
0
|
$40.66M 44.44M USD | $772 843.9 USD | $15 16.4 USD | $15.2 16.62 USD | $40.66M 44.44M USD | 38.00 | $0.4 0.44 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}