Испания Биржа: MCE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | €48.68 53.21 USD |
+1.37
|
€8.54B 9.34B USD | €597.35K 652.98K USD | €47.48 51.9 USD | €49.18 53.76 USD | €8.54B 9.34B USD | 22.22 | €2.19 2.39 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | €21.00 22.96 USD |
+6.06
|
€1.20B 1.31B USD | €68.61K 75K USD | €20.00 21.86 USD | €22.60 24.7 USD | €1.20B 1.31B USD | 35.59 | €0.59 0.64 USD | |
| Global Dominion Access, S.A. DOM.MC | €3.04 3.32 USD |
-2.72
|
€475.34M 519.61M USD | €341.57K 373.38K USD | €3.02 3.3 USD | €3.13 3.42 USD | €475.34M 519.61M USD | 0 | -€1.26 -1.3 USD | |
| Amper, S.A. AMP.MC | €0.13 0.15 USD |
-1.17
|
€386.26M 422.24M USD | €5.25M 5.73M USD | €0.13 0.15 USD | €0.14 0.15 USD | €386.26M 422.24M USD | 13.46 | €0.01 0.01 USD | |
| izertis, S.A. IZER.MC | €9.36 10.23 USD |
-1.06
|
€275.08M 300.7M USD | €2.25K 2.46K USD | €9.26 10.12 USD | €9.44 10.32 USD | €275.08M 300.7M USD | 46.79 | €0.20 0.22 USD | |
| Squirrel Media, S.A. SQRL.MC | €2.44 2.67 USD |
-7.22
|
€249.75M 273.01M USD | €116.44K 127.28K USD | €2.43 2.66 USD | €2.59 2.83 USD | €249.75M 273.01M USD | 122.00 | €0.02 0.02 USD | |
| Singular People, S.A. SNG.MC | €2.30 2.51 USD |
-6.5
|
€133.33M 145.75M USD | €23.04K 25.19K USD | €2.20 2.4 USD | €2.46 2.69 USD | €133.33M 145.75M USD | 25.55 | €0.09 0.1 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.62 1.77 USD |
+3.85
|
€102.78M 112.35M USD | €42.72K 46.69K USD | €1.56 1.7 USD | €1.63 1.78 USD | €102.78M 112.35M USD | 0 | -€0.78 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | €2.50 2.73 USD |
-7.41
|
€74.14M 81.04M USD | €53.28K 58.24K USD | €2.47 2.7 USD | €2.70 2.95 USD | €74.14M 81.04M USD | 0 | -€0.27 -0.2 USD | |
| Gigas Hosting, S.A. GIGA.MC | €4.40 4.81 USD |
+2.8
|
€56.05M 61.27M USD | €12.07K 13.2K USD | €4.26 4.66 USD | €4.50 4.92 USD | €56.05M 61.27M USD | 0 | -€0.02 -0.02 USD | |
| Agile Content, S.A. AGIL.MC | €1.72 1.88 USD |
-2.27
|
€42.28M 46.22M USD | €16.17K 17.68K USD | €1.70 1.86 USD | €1.79 1.96 USD | €42.28M 46.22M USD | 0 | €0.00 0 USD | |
| Profithol, S.A. SPH.MC | €0.34 0.37 USD |
-4.46
|
€7.02M 7.67M USD | €4.80K 5.25K USD | €0.33 0.36 USD | €0.36 0.39 USD | €7.02M 7.67M USD | 0.30 | €1.13 1.24 USD | |
| Altia Consultores, S.A. ALC.MC | €6.50 7.11 USD |
-1.52
|
€446.19M 487.74M USD | €5.00K 5.47K USD | €6.50 7.11 USD | €6.60 7.21 USD | €446.19M 487.74M USD | 26.00 | €0.25 0.27 USD | |
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.52M 123M USD | €1.31K 1.43K USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.52M 123M USD | 0 | -€0.15 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | €16.80 18.36 USD |
0
|
€46.84M 51.21M USD | €463.00 506.12 USD | €17.00 18.58 USD | €17.20 18.8 USD | €46.84M 51.21M USD | 26.25 | €0.64 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}