Испания Биржа: MCE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $50.9 55.64 USD |
+0.69
|
$8.93B 9.76B USD | $931.94K 1.02M USD | $49.64 54.26 USD | $51.25 56.02 USD | $8.93B 9.76B USD | 23.24 | $2.19 2.39 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $18.7 20.44 USD |
+2.75
|
$1.07B 1.16B USD | $6.88K 7.52K USD | $18.1 19.79 USD | $18.7 20.44 USD | $1.07B 1.16B USD | 31.69 | $0.59 0.64 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.19 3.48 USD |
-0.31
|
$476.08M 520.42M USD | $216.55K 236.72K USD | $3.14 3.43 USD | $3.19 3.48 USD | $476.08M 520.42M USD | 0 | -$1.26 -1.3 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-2.78
|
$401.18M 438.55M USD | $8.22M 8.98M USD | $0.14 0.15 USD | $0.14 0.16 USD | $401.18M 438.55M USD | 13.98 | $0.01 0.01 USD | |
| izertis, S.A. IZER.MC | $9.52 10.41 USD |
-1.45
|
$271.1M 296.34M USD | $1.81K 1.97K USD | $9.42 10.3 USD | $9.66 10.56 USD | $271.1M 296.34M USD | 47.60 | $0.2 0.22 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.74 3 USD |
-1.08
|
$255.34M 279.12M USD | $14.2K 15.52K USD | $2.68 2.93 USD | $2.76 3.02 USD | $255.34M 279.12M USD | 137.00 | $0.02 0.02 USD | |
| Singular People, S.A. SNG.MC | $2.5 2.73 USD |
0
|
$133.33M 145.75M USD | $3.1K 3.39K USD | $2.44 2.67 USD | $2.5 2.73 USD | $133.33M 145.75M USD | 27.77 | $0.09 0.1 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $1.61 1.76 USD |
-0.62
|
$102.02M 111.52M USD | $33.06K 36.14K USD | $1.54 1.69 USD | $1.64 1.79 USD | $102.02M 111.52M USD | 0 | -$0.78 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.77 3.03 USD |
-1.42
|
$73.34M 80.17M USD | $25.34K 27.7K USD | $2.77 3.03 USD | $2.87 3.14 USD | $73.34M 80.17M USD | 0 | -$0.27 -0.2 USD | |
| Gigas Hosting, S.A. GIGA.MC | $4.5 4.92 USD |
0
|
$56.3M 61.54M USD | $1.56K 1.71K USD | $4.5 4.92 USD | $4.5 4.92 USD | $56.3M 61.54M USD | 0 | -$0.02 -0.02 USD | |
| Agile Content, S.A. AGIL.MC | $1.82 1.99 USD |
-0.55
|
$42.05M 45.97M USD | $4.47K 4.89K USD | $1.82 1.99 USD | $1.83 2 USD | $42.05M 45.97M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.34 0.37 USD |
-2.57
|
$6.84M 7.47M USD | $703 768.47 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.84M 7.47M USD | 0.30 | $1.13 1.24 USD | |
| Altia Consultores, S.A. ALC.MC | $6.5 7.11 USD |
0
|
$446.19M 487.74M USD | $2K 2.19K USD | $6.5 7.11 USD | $6.5 7.11 USD | $446.19M 487.74M USD | 26.00 | $0.25 0.27 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.44M 158.98M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.44M 158.98M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.52M 123M USD | $605 661.35 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.52M 123M USD | 0 | -$0.15 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.8 18.36 USD |
-1.75
|
$46.02M 50.31M USD | $1.38K 1.51K USD | $16.8 18.36 USD | $17 18.58 USD | $46.02M 50.31M USD | 26.25 | $0.64 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}