Del País: España Bolsa de valores: MCE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (18)
- {{country.name}}
- Todos los países
- España (18)
MCE (18)
- {{item.name}}
- Todos los intercambios
- MCE (18)
Tecnología (18)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $39.32 42.98 USD |
+5.42
|
$6.9B 7.54B USD | $1.55M 1.7M USD | $37.98 41.52 USD | $39.32 42.98 USD | $6.9B 7.54B USD | 25.04 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.8 12.9 USD |
-0.84
|
$672.41M 735.03M USD | $3.32K 3.63K USD | $11.5 12.57 USD | $11.9 13.01 USD | $672.41M 735.03M USD | 31.89 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.21 3.51 USD |
+1.58
|
$479.76M 524.44M USD | $300K 327.94K USD | $3.13 3.42 USD | $3.22 3.52 USD | $479.76M 524.44M USD | 107.00 | $0.03 0.03 USD | |
| izertis, S.A. IZER.MC | $10.6 11.59 USD |
+1.44
|
$307.48M 336.11M USD | $10.48K 11.46K USD | $10.05 10.99 USD | $10.6 11.59 USD | $307.48M 336.11M USD | 66.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-0.87
|
$220.84M 241.41M USD | $9.87M 10.79M USD | $0.14 0.15 USD | $0.14 0.15 USD | $220.84M 241.41M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.18 2.38 USD |
-0.91
|
$197.61M 216.01M USD | $1.75K 1.91K USD | $2.18 2.38 USD | $2.24 2.45 USD | $197.61M 216.01M USD | 72.66 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.35 2.57 USD |
-8.91
|
$152.42M 166.62M USD | $227.83K 249.05K USD | $2.35 2.57 USD | $2.6 2.84 USD | $152.42M 166.62M USD | 0 | -$0.78 -0.8 USD | |
| Singular People, S.A. SNG.MC | $2.42 2.65 USD |
0
|
$128.29M 140.24M USD | $410 448.19 USD | $2.44 2.67 USD | $2.44 2.67 USD | $128.29M 140.24M USD | 24.19 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.63 2.87 USD |
-0.75
|
$68.82M 75.23M USD | $15.47K 16.91K USD | $2.6 2.84 USD | $2.65 2.9 USD | $68.82M 75.23M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.2 2.4 USD |
0
|
$51.66M 56.47M USD | $1.75K 1.91K USD | $2.2 2.4 USD | $2.24 2.45 USD | $51.66M 56.47M USD | 0 | -$0.01 -0.01 USD | |
| Profithol, S.A. SPH.MC | $0.4 0.44 USD |
0
|
$7.9M 8.63M USD | $8.57K 9.37K USD | $0.39 0.43 USD | $0.39 0.43 USD | $7.9M 8.63M USD | 0.35 | $1.13 1.24 USD | |
| Altia Consultores, S.A. ALC.MC | $6.4 7 USD |
+1.59
|
$442.81M 484.05M USD | $1.56K 1.7K USD | $6.4 7 USD | $6.4 7 USD | $442.81M 484.05M USD | 29.09 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.44M 158.98M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.44M 158.98M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.15 5.63 USD |
-0.96
|
$64.54M 70.56M USD | $23.22K 25.38K USD | $5.05 5.52 USD | $5.25 5.74 USD | $64.54M 70.56M USD | 85.83 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.5 19.13 USD |
0
|
$46.81M 51.17M USD | $438 478.79 USD | $16.7 18.26 USD | $16.8 18.36 USD | $46.81M 51.17M USD | 43.75 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}