Del País: España Bolsa de valores: MCE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (18)
- {{country.name}}
- Todos los países
- España (18)
MCE (18)
- {{item.name}}
- Todos los intercambios
- MCE (18)
Tecnología (18)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | €49.44 54.04 USD |
+1.56
|
€8.67B 9.48B USD | €266.50K 291.32K USD | €49.02 53.59 USD | €49.82 54.46 USD | €8.67B 9.48B USD | 22.57 | €2.19 2.39 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | €20.40 22.3 USD |
-2.86
|
€1.16B 1.27B USD | €16.93K 18.51K USD | €20.20 22.08 USD | €21.00 22.96 USD | €1.16B 1.27B USD | 34.57 | €0.59 0.64 USD | |
| Global Dominion Access, S.A. DOM.MC | €3.09 3.38 USD |
+1.64
|
€483.15M 528.15M USD | €112.42K 122.89K USD | €3.05 3.33 USD | €3.11 3.4 USD | €483.15M 528.15M USD | 0 | -€1.26 -1.3 USD | |
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+2.08
|
€394.30M 431.02M USD | €2.49M 2.72M USD | €0.14 0.15 USD | €0.14 0.15 USD | €394.30M 431.02M USD | 13.74 | €0.01 0.01 USD | |
| izertis, S.A. IZER.MC | €9.30 10.17 USD |
-0.64
|
€273.32M 298.78M USD | €592.00 647.14 USD | €9.30 10.17 USD | €9.40 10.28 USD | €273.32M 298.78M USD | 46.50 | €0.20 0.22 USD | |
| Squirrel Media, S.A. SQRL.MC | €2.52 2.75 USD |
+3.28
|
€257.94M 281.96M USD | €17.80K 19.45K USD | €2.46 2.69 USD | €2.57 2.81 USD | €257.94M 281.96M USD | 126.00 | €0.02 0.02 USD | |
| Singular People, S.A. SNG.MC | €2.30 2.51 USD |
0
|
€133.33M 145.75M USD | €4.85K 5.3K USD | €2.28 2.49 USD | €2.32 2.54 USD | €133.33M 145.75M USD | 25.55 | €0.09 0.1 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.49 1.63 USD |
-8.02
|
€94.53M 103.33M USD | €48.55K 53.07K USD | €1.42 1.55 USD | €1.62 1.77 USD | €94.53M 103.33M USD | 0 | -€0.78 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | €2.50 2.73 USD |
0
|
€74.14M 81.04M USD | €2.51K 2.74K USD | €2.50 2.73 USD | €2.54 2.78 USD | €74.14M 81.04M USD | 0 | -€0.27 -0.2 USD | |
| Gigas Hosting, S.A. GIGA.MC | €4.48 4.9 USD |
+1.82
|
€57.07M 62.38M USD | €1.38K 1.51K USD | €4.40 4.81 USD | €4.48 4.9 USD | €57.07M 62.38M USD | 0 | -€0.02 -0.02 USD | |
| Agile Content, S.A. AGIL.MC | €1.63 1.78 USD |
-5.23
|
€40.07M 43.8M USD | €16.55K 18.09K USD | €1.62 1.77 USD | €1.75 1.91 USD | €40.07M 43.8M USD | 0 | €0.00 0 USD | |
| Profithol, S.A. SPH.MC | €0.34 0.37 USD |
-0.87
|
€6.95M 7.6M USD | €572.00 625.27 USD | €0.33 0.36 USD | €0.34 0.37 USD | €6.95M 7.6M USD | 0.30 | €1.13 1.24 USD | |
| Altia Consultores, S.A. ALC.MC | €6.60 7.21 USD |
+1.54
|
€453.05M 495.25M USD | €10.00 10.93 USD | €6.60 7.21 USD | €6.60 7.21 USD | €453.05M 495.25M USD | 26.39 | €0.25 0.27 USD | |
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.26M 117.25M USD | €385.00 420.86 USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.26M 117.25M USD | 0 | -€0.15 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | €17.10 18.69 USD |
+1.79
|
€47.68M 52.12M USD | €447.00 488.63 USD | €17.10 18.69 USD | €17.20 18.8 USD | €47.68M 52.12M USD | 26.71 | €0.64 0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}