Del País: España Bolsa de valores: MCE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (18)
- {{country.name}}
- Todos los países
- España (18)
MCE (18)
- {{item.name}}
- Todos los intercambios
- MCE (18)
Tecnología (18)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $36.24 39.62 USD |
+1.57
|
$6.37B 6.96B USD | $1.22M 1.34M USD | $35.06 38.33 USD | $36.42 39.81 USD | $6.37B 6.96B USD | 23.08 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $9.8 10.71 USD |
+1.55
|
$558.44M 610.45M USD | $19.84K 21.69K USD | $9.3 10.17 USD | $10.6 11.59 USD | $558.44M 610.45M USD | 26.48 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.05 3.33 USD |
-0.33
|
$455.1M 497.48M USD | $73.16K 79.97K USD | $3.03 3.31 USD | $3.07 3.35 USD | $455.1M 497.48M USD | 101.50 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.7 4.04 USD |
-4.76
|
$258.31M 282.36M USD | $56.91K 62.21K USD | $3.46 3.78 USD | $3.88 4.24 USD | $258.31M 282.36M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$248.75M 271.92M USD | $3.57K 3.9K USD | $8.96 9.79 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.8
|
$235.22M 257.12M USD | $3.41M 3.73M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $235.22M 257.12M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.31 2.53 USD |
+0.43
|
$209.39M 228.89M USD | $23.48K 25.67K USD | $2.26 2.47 USD | $2.31 2.53 USD | $209.39M 228.89M USD | 25.66 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $2.02 2.21 USD |
-1.94
|
$107.09M 117.06M USD | $10.65K 11.64K USD | $2.02 2.21 USD | $2.06 2.25 USD | $107.09M 117.06M USD | 20.19 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.38 2.6 USD |
+2.59
|
$61.35M 67.06M USD | $8.48K 9.27K USD | $2.35 2.57 USD | $2.38 2.6 USD | $61.35M 67.06M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.44 2.67 USD |
-1.61
|
$56.15M 61.38M USD | $1.44K 1.57K USD | $2.44 2.67 USD | $2.46 2.69 USD | $56.15M 61.38M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $139.3K 152.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $6 6.56 USD |
+1.69
|
$411.86M 450.22M USD | $2.26K 2.47K USD | $5.9 6.45 USD | $6 6.56 USD | $411.86M 450.22M USD | 27.27 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
-2.48
|
$68.4M 74.77M USD | $4K 4.37K USD | $5.9 6.45 USD | $6 6.56 USD | $68.4M 74.77M USD | 98.33 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.9 18.47 USD |
+3.05
|
$45.2M 49.41M USD | $2.33K 2.55K USD | $16.6 18.15 USD | $17 18.58 USD | $45.2M 49.41M USD | 42.25 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}