للبلد: إسبانيا منصة التبادل: MCE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسبانيا (40)
- {{country.name}}
- جميع البلدان
- إسبانيا (40)
MCE (40)
- {{item.name}}
- جميع منصات التبادل
- MCE (40)
الصناعيون (40)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $172.88 188.98 USD |
-2.68
|
$136.54B 149.26B USD | $2.52K 2.76K USD | $172.88 188.98 USD | $178 194.58 USD | $136.54B 149.26B USD | 30.81 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.75 24.86 USD |
+0.38
|
$34.12B 37.3B USD | $196.55K 214.85K USD | $22.68 24.79 USD | $22.9 25.03 USD | $34.12B 37.3B USD | 17.23 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $45.16 49.37 USD |
-0.22
|
$32.52B 35.55B USD | $61.37K 67.09K USD | $45.09 49.29 USD | $45.49 49.73 USD | $32.52B 35.55B USD | 10.14 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.98 4.36 USD |
-0.05
|
$18.63B 20.36B USD | $5.94M 6.49M USD | $3.96 4.33 USD | $4.02 4.4 USD | $18.63B 20.36B USD | 6.75 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.7 61.98 USD |
-1.13
|
$14.11B 15.43B USD | $147.9K 161.67K USD | $56 61.22 USD | $57.65 63.02 USD | $14.11B 15.43B USD | 17.33 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $154.1 168.45 USD |
+0.85
|
$8.39B 9.17B USD | $141.22K 154.37K USD | $153.5 167.8 USD | $154.8 169.22 USD | $8.39B 9.17B USD | 19.88 | $7.75 8.47 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.44 13.6 USD |
-2.2
|
$5.66B 6.19B USD | $16.41K 17.94K USD | $12.26 13.4 USD | $12.68 13.86 USD | $5.66B 6.19B USD | 18.84 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.02 22.98 USD |
-0.85
|
$3.99B 4.36B USD | $128.36K 140.32K USD | $20.96 22.91 USD | $21.3 23.28 USD | $3.99B 4.36B USD | 26.94 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.84 30.43 USD |
+0.14
|
$3.68B 4.02B USD | $74.11K 81.01K USD | $27.76 30.35 USD | $27.92 30.52 USD | $3.68B 4.02B USD | 12.26 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.49 3.82 USD |
+0.75
|
$2.76B 3.02B USD | $893.47K 976.68K USD | $3.47 3.8 USD | $3.52 3.85 USD | $2.76B 3.02B USD | 23.29 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $21.4 23.39 USD |
-1.15
|
$1.81B 1.98B USD | $38.24K 41.8K USD | $21.35 23.34 USD | $21.75 23.78 USD | $1.81B 1.98B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $61.4 67.12 USD |
-0.16
|
$1.73B 1.89B USD | $14.81K 16.19K USD | $61 66.68 USD | $62.2 67.99 USD | $1.73B 1.89B USD | 29.09 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.95 51.32 USD |
+0.64
|
$1.61B 1.76B USD | $58.51K 63.96K USD | $46.65 50.99 USD | $47.2 51.6 USD | $1.61B 1.76B USD | 15.54 | $3.02 3.3 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.9 3.17 USD |
-0.51
|
$1.54B 1.69B USD | $17.82K 19.48K USD | $2.88 3.15 USD | $2.94 3.21 USD | $1.54B 1.69B USD | 58.00 | $0.05 0.05 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.51 21.33 USD |
-0.46
|
$1.52B 1.67B USD | $44.19K 48.3K USD | $19.5 21.32 USD | $19.74 21.58 USD | $1.52B 1.67B USD | 15.86 | $1.23 1.34 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
+0.49
|
$1.2B 1.31B USD | $167.84K 183.47K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $1.2B 1.31B USD | 13.66 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
-0.83
|
$411.98M 450.35M USD | $2.1M 2.3M USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $411.98M 450.35M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.09 6.66 USD |
0
|
$396.01M 432.89M USD | $23.93K 26.16K USD | $6.04 6.6 USD | $6.12 6.69 USD | $396.01M 432.89M USD | 11.94 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $2.91 3.18 USD |
-1.86
|
$357.03M 390.29M USD | $97.65K 106.74K USD | $2.9 3.16 USD | $2.97 3.24 USD | $357.03M 390.29M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.36 10.23 USD |
+0.43
|
$228.24M 249.49M USD | $337 368.39 USD | $9.32 10.19 USD | $9.38 10.25 USD | $228.24M 249.49M USD | 12.31 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.51
|
$182.34M 199.33M USD | $623.69K 681.78K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $182.34M 199.33M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
+3.29
|
$133.72M 146.17M USD | $5.81K 6.35K USD | $10.55 11.53 USD | $11.25 12.3 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-0.51
|
$58.6M 64.06M USD | $390.96K 427.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.6M 64.06M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.5 3.83 USD |
0
|
$50.85M 55.58M USD | $2.65K 2.9K USD | $3.5 3.83 USD | $3.52 3.85 USD | $50.85M 55.58M USD | 31.81 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
-0.43
|
$49.49M 54.1M USD | $51.8K 56.62K USD | $0.23 0.25 USD | $0.23 0.25 USD | $49.49M 54.1M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.26 1.38 USD |
+0.8
|
$22.81M 24.94M USD | $18.71K 20.45K USD | $1.22 1.33 USD | $1.28 1.4 USD | $22.81M 24.94M USD | 126.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.56 1.71 USD |
+0.65
|
$17.68M 19.33M USD | $5.45K 5.95K USD | $1.56 1.71 USD | $1.56 1.71 USD | $17.68M 19.33M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+2.2
|
$14.81M 16.19M USD | $115.67K 126.44K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.81M 16.19M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.63 0.68 USD |
+2.46
|
$3.47B 3.8B USD | $6K 6.56K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.47B 3.8B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.3 10.17 USD |
+1.64
|
$108.25M 118.33M USD | $3.75K 4.1K USD | $9.2 10.06 USD | $9.3 10.17 USD | $108.25M 118.33M USD | 12.91 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
+0.82
|
$65.26M 71.34M USD | $1.5K 1.64K USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.26M 71.34M USD | 15.00 | $0.82 0.9 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $200 218.63 USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.84M 43.55M USD | 22.13 | $0.15 0.16 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.03 1.13 USD |
-4.63
|
$31.27M 34.18M USD | $100 109.31 USD | $1.03 1.13 USD | $1.03 1.13 USD | $31.27M 34.18M USD | 11.44 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $600 655.88 USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.54 2.78 USD |
+4.96
|
$7.06M 7.72M USD | $1 1.09 USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.06M 7.72M USD | 5.77 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}