للبلد: إسبانيا منصة التبادل: MCE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسبانيا (40)
- {{country.name}}
- جميع البلدان
- إسبانيا (40)
MCE (40)
- {{item.name}}
- جميع منصات التبادل
- MCE (40)
الصناعيون (40)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $161.5 176.54 USD |
-0.22
|
$127.19B 139.03B USD | $1.32K 1.44K USD | $160.68 175.64 USD | $161.56 176.61 USD | $127.19B 139.03B USD | 28.73 | $5.62 6.14 USD | |
| Aena S.M.E., S.A. AENA.MC | $243.6 266.29 USD |
+0.41
|
$36.54B 39.94B USD | $16.02K 17.51K USD | $242 264.54 USD | $244 266.72 USD | $36.54B 39.94B USD | 18.52 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $46.96 51.33 USD |
+1.08
|
$33.64B 36.77B USD | $281.18K 307.37K USD | $46.46 50.79 USD | $47.09 51.48 USD | $33.64B 36.77B USD | 10.55 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.94 4.31 USD |
-1
|
$18.59B 20.32B USD | $10.76M 11.76M USD | $3.86 4.22 USD | $3.97 4.34 USD | $18.59B 20.32B USD | 7.16 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $60.5 66.13 USD |
-0.82
|
$15.06B 16.46B USD | $114.72K 125.4K USD | $59.85 65.42 USD | $61.25 66.95 USD | $15.06B 16.46B USD | 18.50 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $135.2 147.79 USD |
-0.37
|
$7.36B 8.05B USD | $54.16K 59.2K USD | $134.8 147.35 USD | $136.6 149.32 USD | $7.36B 8.05B USD | 17.49 | $7.73 8.45 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.62 13.8 USD |
+1.12
|
$5.74B 6.27B USD | $22.87K 25K USD | $12.36 13.51 USD | $12.66 13.84 USD | $5.74B 6.27B USD | 19.12 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.84 23.87 USD |
-0.09
|
$4.15B 4.53B USD | $151.08K 165.15K USD | $21.72 23.74 USD | $22.22 24.29 USD | $4.15B 4.53B USD | 29.91 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $29.06 31.77 USD |
-0.07
|
$3.84B 4.19B USD | $236.54K 258.57K USD | $28.86 31.55 USD | $29.12 31.83 USD | $3.84B 4.19B USD | 12.80 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.54 3.87 USD |
+0.28
|
$2.8B 3.06B USD | $1.01M 1.11M USD | $3.5 3.83 USD | $3.55 3.88 USD | $2.8B 3.06B USD | 23.59 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $21 22.96 USD |
0
|
$1.78B 1.94B USD | $62.78K 68.62K USD | $20.85 22.79 USD | $21.1 23.07 USD | $1.78B 1.94B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.95 52.42 USD |
-0.1
|
$1.64B 1.79B USD | $17.17K 18.77K USD | $47.6 52.03 USD | $48 52.47 USD | $1.64B 1.79B USD | 15.87 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $55 60.12 USD |
-0.72
|
$1.55B 1.7B USD | $9.16K 10.01K USD | $54.3 59.36 USD | $55.4 60.56 USD | $1.55B 1.7B USD | 26.06 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.74 2.99 USD |
-0.36
|
$1.46B 1.59B USD | $120.73K 131.98K USD | $2.72 2.97 USD | $2.77 3.03 USD | $1.46B 1.59B USD | 18.23 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.98 19.65 USD |
+0.62
|
$1.4B 1.54B USD | $107.54K 117.56K USD | $17.71 19.36 USD | $18.17 19.86 USD | $1.4B 1.54B USD | 15.63 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8699 0.95 USD |
+0.81
|
$1.27B 1.39B USD | $181.04K 197.9K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $1.27B 1.39B USD | 14.46 | $0.06 0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.96 7.61 USD |
+0.58
|
$452.58M 494.73M USD | $76.9K 84.07K USD | $6.89 7.53 USD | $7.03 7.68 USD | $452.58M 494.73M USD | 13.64 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-2.69
|
$437.1M 477.81M USD | $14.47M 15.82M USD | $0.32 0.35 USD | $0.34 0.38 USD | $437.1M 477.81M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.37 3.68 USD |
+0.9
|
$414.18M 452.76M USD | $100.35K 109.7K USD | $3.33 3.64 USD | $3.4 3.72 USD | $414.18M 452.76M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $8.4 9.18 USD |
+0.72
|
$204.84M 223.92M USD | $3.17K 3.47K USD | $8.34 9.12 USD | $8.5 9.29 USD | $204.84M 223.92M USD | 11.05 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.33
|
$189.5M 207.15M USD | $1.45M 1.59M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $189.5M 207.15M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.55 12.63 USD |
+0.87
|
$140.4M 153.48M USD | $3.18K 3.47K USD | $11.3 12.35 USD | $11.65 12.74 USD | $140.4M 153.48M USD | 10.22 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $6.99M 7.64M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+1.22
|
$57.91M 63.3M USD | $833.9K 911.56K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $57.91M 63.3M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
-1.1
|
$57.88M 63.27M USD | $301.26K 329.32K USD | $0.27 0.29 USD | $0.28 0.3 USD | $57.88M 63.27M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.41 3.73 USD |
-1.16
|
$49.41M 54.01M USD | $3.11K 3.4K USD | $3.4 3.72 USD | $3.47 3.79 USD | $49.41M 54.01M USD | 170.50 | $0.02 0.02 USD | |
| Catenon, S.A. COM.MC | $1.04 1.14 USD |
+1.96
|
$18.83M 20.59M USD | $3.69K 4.03K USD | $1.03 1.13 USD | $1.04 1.14 USD | $18.83M 20.59M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.52 1.66 USD |
-3.18
|
$17.23M 18.83M USD | $11.93K 13.04K USD | $1.52 1.66 USD | $1.59 1.74 USD | $17.23M 18.83M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-4.42
|
$13.79M 15.08M USD | $190.52K 208.26K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.79M 15.08M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.68 0.74 USD |
0
|
$3.75B 4.1B USD | $83.97K 91.79K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.75B 4.1B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.55 9.35 USD |
-1.16
|
$99.52M 108.79M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $99.52M 108.79M USD | 11.87 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.8 12.9 USD |
+0.85
|
$62.61M 68.44M USD | $425 464.58 USD | $11.8 12.9 USD | $11.8 12.9 USD | $62.61M 68.44M USD | 8.02 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.52 3.85 USD |
-1.12
|
$42.24M 46.17M USD | $1.05K 1.15K USD | $3.52 3.85 USD | $3.52 3.85 USD | $42.24M 46.17M USD | 19.55 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9599 1.05 USD |
+2.13
|
$29.16M 31.87M USD | $6.48K 7.08K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $29.16M 31.87M USD | 9.59 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.7 17.16 USD |
+1.29
|
$27.95M 30.55M USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $27.95M 30.55M USD | 11.54 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.98 3.26 USD |
+0.68
|
$8.28M 9.05M USD | $1.14K 1.25K USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.28M 9.05M USD | 6.77 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}