Country: United Kingdom Exchange: LSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (59)
- {{country.name}}
- All countries
- United Kingdom (59)
LSE (59)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (59)
Real Estate (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.42 2.65 USD |
0
|
$6.44M 7.04M USD | $2 2.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $6.44M 7.04M USD | 0 | -$0.23 -0.2 USD | |
| Aseana Properties Ord ASPL.L | $0.08999 — |
0
|
$135.88K — | $0 — | $0 — | $0 — | $135.88K — | 0 | -$0.04 — | |
| Foxtons Group plc FOXT.L | $69.67 0 USD |
+0.68
|
$211.06M 0 USD | $4.01M 0 USD | $67.65 0 USD | $69.67 0 USD | $211.06M 0 USD | 34.83 | $0.02 0 USD | |
| SEGRO Plc SGRO.L | $918.8 0 USD |
-0.28
|
$12.42B 0 USD | $324.22K 0 USD | $909.8 0 USD | $920.8 0 USD | $12.42B 0 USD | 0 | -$0.21 0 USD | |
| Unite Group PLC UTG.L | $938 0 USD |
-0.53
|
$4.09B 0 USD | $203.73K 0 USD | $937 0 USD | $947 0 USD | $4.09B 0 USD | 37.52 | $0.25 0 USD | |
| One Heritage Group PLC OHG.L | $7.5 0 USD |
0
|
$2.9M 0 USD | $9.45K 0 USD | $0 0 USD | $0 0 USD | $2.9M 0 USD | 0 | -$0.07 0 USD | |
| British Land Company PLC BLND.L | $396 0 USD |
-0.65
|
$3.67B 0 USD | $130.53K 0 USD | $394.4 0 USD | $397.6 0 USD | $3.67B 0 USD | 0 | -$1.14 0 USD | |
| Harworth Group plc HWG.L | $137 0 USD |
-2.14
|
$443.69M 0 USD | $5.67K 0 USD | $134 0 USD | $137 0 USD | $443.69M 0 USD | 12.45 | $0.11 0 USD | |
| London & Associated Properties Plc LAS.L | $11 0 USD |
0
|
$9.39M 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $9.39M 0 USD | 0 | -$0.05 0 USD | |
| CLS Holdings plc CLI.L | $93.1 0 USD |
-0.85
|
$369.99M 0 USD | $77.49K 0 USD | $92.9 0 USD | $94.3 0 USD | $369.99M 0 USD | 0 | -$0.63 0 USD | |
| Assura Plc AGR.L | $42.4 0 USD |
-0.76
|
$1.27B 0 USD | $3.2M 0 USD | $42 0 USD | $43.64 0 USD | $1.27B 0 USD | 0 | -$0.06 0 USD | |
| IWG plc IWG.L | $204.8 0 USD |
-0.49
|
$2.06B 0 USD | $40.39K 0 USD | $201.1 0 USD | $204.8 0 USD | $2.06B 0 USD | 0 | -$0.21 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,760 0 USD |
-1.16
|
$380.54M 0 USD | $200 0 USD | $9,760 0 USD | $9,760 0 USD | $380.54M 0 USD | 14.28 | $6.83 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
-0.9
|
$356.64M 0 USD | $70.23K 0 USD | $1,100 0 USD | $1,115 0 USD | $356.64M 0 USD | 92.08 | $0.12 0 USD | |
| Capital & Regional Plc CAL.L | $52.72 0 USD |
+2.17
|
$118.57M 0 USD | $3.62K 0 USD | $0 0 USD | $0 0 USD | $118.57M 0 USD | 26.35 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $94.9 0 USD |
+0.06
|
$1.27B 0 USD | $1.14M 0 USD | $94.25 0 USD | $97.95 0 USD | $1.27B 0 USD | 47.45 | $0.02 0 USD | |
| Land Securities Group Plc LAND.L | $666.5 0 USD |
-0.15
|
$4.96B 0 USD | $209.14K 0 USD | $661.25 0 USD | $666.5 0 USD | $4.96B 0 USD | 0 | -$0.43 0 USD | |
| Palace Capital Plc PCA.L | $240 0 USD |
+0.42
|
$90.14M 0 USD | $189K 0 USD | $0 0 USD | $0 0 USD | $90.14M 0 USD | 0 | -$0.53 0 USD | |
| The Property Franchise Group PLC TPFG.L | $391.25 0 USD |
-0.32
|
$243.86M 0 USD | $12.99K 0 USD | $390 0 USD | $395 0 USD | $243.86M 0 USD | 17.78 | $0.22 0 USD | |
| The Conygar Investment Company PLC CIC.L | $81 0 USD |
0
|
$48.31M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $48.31M 0 USD | 0 | -$0.5 0 USD | |
| M Winkworth PLC WINK.L | $191.73 0 USD |
+0.91
|
$24.75M 0 USD | $8.67K 0 USD | $186 0 USD | $194 0 USD | $24.75M 0 USD | 14.74 | $0.13 0 USD | |
| Helical plc HLCL.L | $241 0 USD |
+1.47
|
$297.29M 0 USD | $13.27K 0 USD | $227.5 0 USD | $241.88 0 USD | $297.29M 0 USD | 0 | -$1.43 0 USD | |
| NewRiver REIT plc NRR.L | $75 0 USD |
0
|
$232.78M 0 USD | $48.06K 0 USD | $73.8 0 USD | $75 0 USD | $232.78M 0 USD | 0 | -$0.08 0 USD | |
| Safestore Holdings Plc SAFE.L | $877 0 USD |
+2.75
|
$1.92B 0 USD | $40.86K 0 USD | $837.5 0 USD | $878 0 USD | $1.92B 0 USD | 9.53 | $0.92 0 USD | |
| Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $8.6K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.86 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
+1.69
|
$52.33M 0 USD | $675 0 USD | $0 0 USD | $0 0 USD | $52.33M 0 USD | 3.75 | $0.8 0 USD | |
| Real Estate Investors Plc RLE.L | $35 0 USD |
+2.94
|
$60.85M 0 USD | $255.66K 0 USD | $34.4 0 USD | $35 0 USD | $60.85M 0 USD | 0 | -$0.05 0 USD | |
| Derwent London Plc DLN.L | $2,237.09 0 USD |
-0.84
|
$2.51B 0 USD | $19.46K 0 USD | $2,204 0 USD | $2,242 0 USD | $2.51B 0 USD | 0 | -$4.24 0 USD | |
| Picton Property Income Limited PCTN.L | $68.89 0 USD |
-0.31
|
$375.59M 0 USD | $270.57K 0 USD | $68.5 0 USD | $69 0 USD | $375.59M 0 USD | 0 | -$0.15 0 USD | |
| Sirius Real Estate Limited SRE.L | $98.2 0 USD |
-0.36
|
$1.32B 0 USD | $91.26K 0 USD | $97.2 0 USD | $99.45 0 USD | $1.32B 0 USD | 32.73 | $0.03 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $540 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Grainger plc GRI.L | $252 0 USD |
-0.4
|
$1.86B 0 USD | $388K 0 USD | $251 0 USD | $254.5 0 USD | $1.86B 0 USD | 0 | $0 0 USD | |
| Big Yellow Group Plc BYG.L | $1,258 0 USD |
+6.61
|
$2.47B 0 USD | $126.18K 0 USD | $1,184 0 USD | $1,268 0 USD | $2.47B 0 USD | 12.45 | $1.01 0 USD | |
| Wynnstay Properties Plc WSP.L | $685 0 USD |
+0.74
|
$18.47M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $18.47M 0 USD | 15.93 | $0.43 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$261.24K 0 USD | $18.4M 0 USD | $0 0 USD | $0 0 USD | $261.24K 0 USD | 0 | $0 0 USD | |
| Caledonian Trust PLC CNN.L | $120 0 USD |
-4
|
$14.14M 0 USD | $142.38K 0 USD | $0 0 USD | $0 0 USD | $14.14M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $165 0 USD |
+4.43
|
$69.57M 0 USD | $2 0 USD | $165 0 USD | $165 0 USD | $69.57M 0 USD | 0 | -$0.6 0 USD | |
| Savills plc SVS.L | $1,118 0 USD |
+0.72
|
$1.51B 0 USD | $101.87K 0 USD | $1,099.04 0 USD | $1,120 0 USD | $1.51B 0 USD | 38.55 | $0.29 0 USD | |
| Hammerson Plc HMSO.L | $29.2 0 USD |
+0.07
|
$1.46B 0 USD | $8.82M 0 USD | $28.82 0 USD | $29.11 0 USD | $1.46B 0 USD | 0 | -$0.01 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20.4 0 USD |
+2
|
$97.86M 0 USD | $100K 0 USD | $20.4 0 USD | $20.4 0 USD | $97.86M 0 USD | 0 | -$0.08 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $205 0 USD |
+0.99
|
$273.93M 0 USD | $57.18K 0 USD | $210 0 USD | $210 0 USD | $273.93M 0 USD | 10.78 | $0.19 0 USD | |
| Fletcher King Plc FLK.L | $47.5 0 USD |
0
|
$4.87M 0 USD | $190.02K 0 USD | $0 0 USD | $0 0 USD | $4.87M 0 USD | 23.75 | $0.02 0 USD | |
| Dukemount Capital Plc DKE.L | $0.04 0 USD |
0
|
$687.73K 0 USD | $10.66M 0 USD | $0.04 0 USD | $0.04 0 USD | $687.73K 0 USD | 0 | -$0.02 0 USD | |
| Workspace Group Plc WKP.L | $553 0 USD |
-0.54
|
$1.06B 0 USD | $62.97K 0 USD | $550 0 USD | $564 0 USD | $1.06B 0 USD | 0 | -$1.16 0 USD | |
| Empiric Student Property Plc ESP.L | $93.33 0 USD |
-0.18
|
$563.18M 0 USD | $76.18K 0 USD | $92.88 0 USD | $94 0 USD | $563.18M 0 USD | 10.36 | $0.09 0 USD | |
| First Property Group plc FPO.L | $18.62 0 USD |
-0.72
|
$20.92M 0 USD | $150K 0 USD | $18.62 0 USD | $18.62 0 USD | $20.92M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $316 0 USD |
0
|
$328.23M 0 USD | $892.71K 0 USD | $314.4 0 USD | $316.8 0 USD | $328.23M 0 USD | 39.50 | $0.08 0 USD | |
| LondonMetric Property Plc LMP.L | $208.2 0 USD |
+0.1
|
$4.25B 0 USD | $546.66K 0 USD | $206.6 0 USD | $208.6 0 USD | $4.25B 0 USD | 0 | -$0.19 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}