$2.54T
Total marketcap
$64.85B
Total volume
BTC 51.83%     ETH 14.62%
Dominance

Country: United Kingdom Exchange: LSE Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$4.91B 5.59B USD $85 96.71 USD $0 0 USD $0 0 USD $4.91B 5.59B USD 0.82 $6.52 7.42 USD
Lonza Group AG  0QNO.L $531 604.16 USD
+0.3
$392.93M 447.07M USD $31 35.27 USD $0 0 USD $0 0 USD $392.93M 447.07M USD 0.13 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.32
+1.1
$1.92M $38.77K $0 $0 $1.92M 0.16 $0.02
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $13 0 USD
+1.56
$65M 0 USD $46.1K 0 USD $12.6 0 USD $13 0 USD $65M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,856 0 USD
+0.32
$1.23B 0 USD $1.36K 0 USD $1,814 0 USD $1,894 0 USD $1.23B 0 USD 36.39 $0.51 0 USD
ValiRx plc  VAL.L $1.94 0 USD
-11.82
$2.57M 0 USD $143.17K 0 USD $1.86 0 USD $2 0 USD $2.57M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $61.22 0 USD
-0.46
$43.2M 0 USD $1.7K 0 USD $61.22 0 USD $62 0 USD $43.2M 0 USD 0 -$0.02 0 USD
Physiomics Plc  PYC.L $1.25 0 USD
0
$1.69M 0 USD $5.42M 0 USD $0 0 USD $0 0 USD $1.69M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $321.47 0 USD
-0.63
$321.47M 0 USD $4.2K 0 USD $317 0 USD $330 0 USD $321.47M 0 USD 0 -$1.63 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.19 0 USD
0
$1.52M 0 USD $105.15K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $33 0 USD
0
$149.73M 0 USD $1.55M 0 USD $0 0 USD $0 0 USD $149.73M 0 USD 33.00 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,976 0 USD
-0.1
$4.38B 0 USD $5.46K 0 USD $1,970 0 USD $1,984 0 USD $4.38B 0 USD 29.49 $0.67 0 USD
Synairgen plc  SNG.L $6.9 0 USD
-1.43
$13.89M 0 USD $91.38K 0 USD $6.82 0 USD $7.5 0 USD $13.89M 0 USD 0 -$0.05 0 USD
Polarean Imaging plc  POLX.L $3.75 0 USD
-2.6
$8.11M 0 USD $573.91K 0 USD $0 0 USD $0 0 USD $8.11M 0 USD 0 -$0.05 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $8.6 0 USD
+2.99
$28.11M 0 USD $675K 0 USD $0 0 USD $0 0 USD $28.11M 0 USD 0 -$0.01 0 USD
INSPECS Group plc  SPEC.L $74.13 0 USD
+0.85
$75.36M 0 USD $21.05K 0 USD $72 0 USD $74.13 0 USD $75.36M 0 USD 0 -$0.01 0 USD
Surgical Innovations Group plc  SUN.L $0.5 0 USD
0
$4.66M 0 USD $394.44K 0 USD $0 0 USD $0 0 USD $4.66M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $302 0 USD
0
$110.17M 0 USD $155K 0 USD $0 0 USD $0 0 USD $110.17M 0 USD 0 $0 0 USD
Spire Healthcare Group plc  SPI.L $260.25 0 USD
+0.68
$1.05B 0 USD $10.18K 0 USD $256.5 0 USD $261 0 USD $1.05B 0 USD 37.17 $0.07 0 USD
GSK plc  GSK.L $1,775 0 USD
-0.48
$73.57B 0 USD $11.42K 0 USD $0 0 USD $0 0 USD $73.57B 0 USD 16.28 $1.09 0 USD
Proteome Sciences plc  PRM.L $3.9 0 USD
-2.5
$11.51M 0 USD $675.85K 0 USD $0 0 USD $0 0 USD $11.51M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $8.25 0 USD
0
$20.01M 0 USD $623.64K 0 USD $0 0 USD $0 0 USD $20.01M 0 USD 0 -$0.05 0 USD
ANGLE plc  AGL.L $20.5 0 USD
-8.89
$53.42M 0 USD $103.84K 0 USD $0 0 USD $0 0 USD $53.42M 0 USD 0 -$0.09 0 USD
Shield Therapeutics plc  STX.L $1.75 0 USD
-5.41
$13.69M 0 USD $3.38M 0 USD $0 0 USD $0 0 USD $13.69M 0 USD 0 -$0.12 0 USD
Scancell Holdings plc  SCLP.L $10.14 0 USD
+0.44
$94.24M 0 USD $2.88K 0 USD $10.14 0 USD $10.14 0 USD $94.24M 0 USD 0 -$0.01 0 USD
Aptamer Group plc  APTA.L $0.75 0 USD
+3.38
$3.5M 0 USD $231.3K 0 USD $0.7299 0 USD $0.75 0 USD $3.5M 0 USD 0 -$0.08 0 USD
Trellus Health plc  TRLS.L $1.65 0 USD
0
$2.66M 0 USD $42.02K 0 USD $0 0 USD $0 0 USD $2.66M 0 USD 0 -$0.03 0 USD
OptiBiotix Health Plc  OPTI.L $17.83 0 USD
-1.66
$17.46M 0 USD $16K 0 USD $17.83 0 USD $17.83 0 USD $17.46M 0 USD 0 -$0.15 0 USD
Beximco Pharmaceuticals Limited  BXP.L $40.5 0 USD
0
$180.68M 0 USD $685.86K 0 USD $0 0 USD $0 0 USD $180.68M 0 USD 5.06 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.1199 0 USD
0
$2.18M 0 USD $117.48K 0 USD $0 0 USD $0 0 USD $2.18M 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $3.5 0 USD
+2.94
$3.34M 0 USD $1.46K 0 USD $3.47 0 USD $3.5 0 USD $3.34M 0 USD 0 -$0.09 0 USD
MaxCyte, Inc.  MXCT.L $375 0 USD
0
$392.04M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $392.04M 0 USD 0 -$0.28 0 USD
genedrive plc  GDR.L $1.85 0 USD
+1.37
$2.85M 0 USD $51.01K 0 USD $1.8 0 USD $1.85 0 USD $2.85M 0 USD 0 -$0.04 0 USD
Oxford Nanopore Technologies plc  ONT.L $108.2 0 USD
-2.96
$933.32M 0 USD $135K 0 USD $0 0 USD $0 0 USD $933.32M 0 USD 0 -$0.19 0 USD
Oncimmune Holdings plc  ONC.L $24.5 0 USD
0
$18.16M 0 USD $4.81K 0 USD $0 0 USD $0 0 USD $18.16M 0 USD 0 -$0.08 0 USD
Venture Life Group plc  VLG.L $40.5 0 USD
0
$51.23M 0 USD $332.51K 0 USD $0 0 USD $0 0 USD $51.23M 0 USD 40.50 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $210.5 0 USD
-2.77
$450.92M 0 USD $1.38M 0 USD $0 0 USD $0 0 USD $450.92M 0 USD 30.07 $0.07 0 USD
Inspiration Healthcare Group plc  IHC.L $16.25 0 USD
+0.93
$11.09M 0 USD $1.72M 0 USD $0 0 USD $0 0 USD $11.09M 0 USD 0 -$0.01 0 USD
Chill Brands Group PLC  CHLL.L $2.45 0 USD
0
$12.4M 0 USD $7.25M 0 USD $0 0 USD $0 0 USD $12.4M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.5999 0 USD
0
$13.58M 0 USD $68.63K 0 USD $0.55 0 USD $0.5999 0 USD $13.58M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $225 0 USD
+2.27
$608.43M 0 USD $80.63K 0 USD $220.5 0 USD $225 0 USD $608.43M 0 USD 0 -$0.19 0 USD
Uniphar plc  UPR.L $227 0 USD
-1.3
$624.04M 0 USD $60.13K 0 USD $0 0 USD $0 0 USD $624.04M 0 USD 16.21 $0.14 0 USD
Ondine Biomedical Inc.  OBI.L $6.5 0 USD
-3.7
$18.02M 0 USD $26 0 USD $6.5 0 USD $6.5 0 USD $18.02M 0 USD 0 -$0.06 0 USD
Diaceutics PLC  DXRX.L $115.99 0 USD
+1.3
$98.22M 0 USD $4K 0 USD $115.91 0 USD $115.99 0 USD $98.22M 0 USD 0 $0 0 USD
SkinBioTherapeutics plc  SBTX.L $10.15 0 USD
+4.1
$20.34M 0 USD $725K 0 USD $0 0 USD $0 0 USD $20.34M 0 USD 0 -$0.02 0 USD
Smith & Nephew plc  SN.L $1,029.5 0 USD
+0.59
$9B 0 USD $76.94K 0 USD $1,027 0 USD $1,033.5 0 USD $9B 0 USD 42.89 $0.24 0 USD
Destiny Pharma plc  DEST.L $15.75 0 USD
-3.08
$15.01M 0 USD $58K 0 USD $0 0 USD $0 0 USD $15.01M 0 USD 0 -$0.06 0 USD
ImmuPharma plc  IMM.L $2.35 0 USD
-2.29
$9.79M 0 USD $18.69K 0 USD $2.35 0 USD $2.35 0 USD $9.79M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $1.64 0 USD
-3.47
$10.38M 0 USD $138.65K 0 USD $1.64 0 USD $1.76 0 USD $10.38M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $12.5 0 USD
0
$11.55M 0 USD $43.8K 0 USD $0 0 USD $0 0 USD $11.55M 0 USD 0 -$0.15 0 USD
AstraZeneca PLC  AZN.L $12,110 0 USD
-0.46
$187.73B 0 USD $135.97K 0 USD $0 0 USD $0 0 USD $187.73B 0 USD 37.84 $3.2 0 USD
Creo Medical Group PLC  CREO.L $35.64 0 USD
+0.96
$128.83M 0 USD $107.85K 0 USD $35.3 0 USD $36 0 USD $128.83M 0 USD 0 -$0.07 0 USD
ECO Animal Health Group plc  EAH.L $116.5 0 USD
-1.27
$78.92M 0 USD $746 0 USD $116.5 0 USD $116.5 0 USD $78.92M 0 USD 0 -$0.02 0 USD
Craneware plc  CRW.L $2,200 0 USD
+2.8
$777.06M 0 USD $6.53K 0 USD $2,200 0 USD $2,215 0 USD $777.06M 0 USD 104.76 $0.21 0 USD
Belluscura plc  BELL.L $16.53 0 USD
-4.17
$27.28M 0 USD $34K 0 USD $16.53 0 USD $17.78 0 USD $27.28M 0 USD 0 -$0.06 0 USD
N4 Pharma Plc  N4P.L $0.8 0 USD
0
$2.15M 0 USD $30K 0 USD $0 0 USD $0 0 USD $2.15M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $34 0 USD
-8.72
$36.7M 0 USD $5.4M 0 USD $0 0 USD $0 0 USD $36.7M 0 USD 0 -$0.06 0 USD
Novacyt S.A.  NCYT.L $61.66 0 USD
+1.08
$44.15M 0 USD $1.18K 0 USD $61.66 0 USD $61.66 0 USD $44.15M 0 USD 0 -$0.36 0 USD
Animalcare Group plc  ANCR.L $229 0 USD
0
$137.65M 0 USD $30.11K 0 USD $229 0 USD $238 0 USD $137.65M 0 USD 114.50 $0.02 0 USD
HUTCHMED (China) Limited  HCM.L $324.97 0 USD
+0.3
$2.77B 0 USD $446 0 USD $323 0 USD $325 0 USD $2.77B 0 USD 36.10 $0.09 0 USD
Indivior PLC  INDV.L $1,344 0 USD
+0.52
$1.82B 0 USD $3.64K 0 USD $1,337 0 USD $1,376 0 USD $1.82B 0 USD 448.00 $0.03 0 USD
BiVictriX Therapeutics Plc  BVX.L $11.5 0 USD
0
$9.49M 0 USD $2.08K 0 USD $0 0 USD $0 0 USD $9.49M 0 USD 0 -$0.04 0 USD
Feedback plc  FDBK.L $73.5 0 USD
+5
$9.8M 0 USD $151.9K 0 USD $0 0 USD $0 0 USD $9.8M 0 USD 0 -$0.26 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $1.53 0 USD
+1.31
$20.6M 0 USD $133.16K 0 USD $1.45 0 USD $1.53 0 USD $20.6M 0 USD 0 -$0.01 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $10.75 0 USD
-2.27
$13.62M 0 USD $237.6K 0 USD $0 0 USD $0 0 USD $13.62M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $131 0 USD
0
$40.12M 0 USD $16.8K 0 USD $0 0 USD $0 0 USD $40.12M 0 USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  COG.L $44.07 0 USD
-2.08
$15.49M 0 USD $7.4K 0 USD $44.07 0 USD $44.99 0 USD $15.49M 0 USD 0 -$0.1 0 USD
Totally plc  TLY.L $7.25 0 USD
-6.45
$14.25M 0 USD $675K 0 USD $0 0 USD $0 0 USD $14.25M 0 USD 0 $0 0 USD
Oxford BioDynamics Plc  OBD.L $7.79 0 USD
+0.65
$24.29M 0 USD $517.37K 0 USD $0 0 USD $0 0 USD $24.29M 0 USD 0 -$0.07 0 USD
Allergy Therapeutics plc  AGY.L $3.25 0 USD
-2.99
$154.91M 0 USD $993.57K 0 USD $0 0 USD $0 0 USD $154.91M 0 USD 0 -$0.06 0 USD
ConvaTec Group PLC  CTEC.L $254.6 0 USD
-0.31
$5.22B 0 USD $17.55M 0 USD $0 0 USD $0 0 USD $5.22B 0 USD 50.92 $0.05 0 USD
Tristel plc  TSTL.L $440 0 USD
0
$209.16M 0 USD $54 0 USD $0 0 USD $0 0 USD $209.16M 0 USD 36.66 $0.12 0 USD
LungLife AI, Inc.  LLAI.L $21.5 0 USD
0
$6.59M 0 USD $870K 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.17 0 USD
Ovoca Bio plc  OVB.L $0.7299 0 USD
0
$591.34K 0 USD $465K 0 USD $0 0 USD $0 0 USD $591.34K 0 USD 0 -$0.02 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $273.1 0 USD
+9.24
$196.65M 0 USD $20.58K 0 USD $246 0 USD $290 0 USD $196.65M 0 USD 0 -$0.41 0 USD
Roquefort Therapeutics plc  ROQ.L $4.28 0 USD
-1.72
$5.52M 0 USD $185.65K 0 USD $4.28 0 USD $4.28 0 USD $5.52M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $9.25 0 USD
0
$4.81M 0 USD $27.35K 0 USD $0 0 USD $0 0 USD $4.81M 0 USD 0 $0 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.14 0 USD
-9.68
$1.52M 0 USD $540.73K 0 USD $0.14 0 USD $0.17 0 USD $1.52M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $23 0 USD
-2.13
$35.5M 0 USD $54K 0 USD $0 0 USD $0 0 USD $35.5M 0 USD 0 -$0.3 0 USD
Bioventix PLC  BVXP.L $4,395 0 USD
+0.46
$229.4M 0 USD $564 0 USD $4,300 0 USD $4,395 0 USD $229.4M 0 USD 26.96 $1.63 0 USD
RUA Life Sciences plc  RUA.L $10.5 0 USD
0
$6.52M 0 USD $67.5K 0 USD $0 0 USD $0 0 USD $6.52M 0 USD 0 -$0.08 0 USD
Benchmark Holdings plc  BMK.L $45.45 0 USD
+0.89
$336.22M 0 USD $30 0 USD $0 0 USD $0 0 USD $336.22M 0 USD 0 -$0.03 0 USD
NetScientific plc  NSCI.L $70 0 USD
+1.45
$16.76M 0 USD $714 0 USD $70 0 USD $70 0 USD $16.76M 0 USD 0 -$0.13 0 USD
GENinCode Plc  GENI.L $8.75 0 USD
0
$15.48M 0 USD $53.56K 0 USD $0 0 USD $0 0 USD $15.48M 0 USD 0 -$0.06 0 USD
BATM Advanced Communications Ltd.  BVC.L $17.55 0 USD
-3.7
$76.55M 0 USD $1K 0 USD $17.55 0 USD $17.55 0 USD $76.55M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $39.7 0 USD
+2.06
$119.68M 0 USD $405 0 USD $0 0 USD $0 0 USD $119.68M 0 USD 0 -$0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.68 0 USD
0
$6.64M 0 USD $3.41M 0 USD $0 0 USD $0 0 USD $6.64M 0 USD 0 $0 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
-2.17
$1.93M 0 USD $530 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 -$0.09 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here