$2.29T
時価総額合計
$45.02B
総出来高
BTC 56.20%     ETH 9.66%
占有率

国:韓国 取引所:KOSDAQ セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr ALTEOGEN Inc. 196170.KQ KR ₩341,500 257.78 USD
+5.41
₩18T 13.79B USD ₩53K 40.31 USD ₩325,500 245.7 USD ₩344,000 259.66 USD ₩18T 13.79B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩83,800 63.26 USD
+2.45
₩5T 3.54B USD ₩22K 16.57 USD ₩81,300 61.37 USD ₩84,900 64.09 USD ₩5T 3.54B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩126,300 95.34 USD
+5
₩5T 3.47B USD ₩38K 28.74 USD ₩120,200 90.73 USD ₩127,900 96.54 USD ₩5T 3.47B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩28,350 21.4 USD
-22.54
₩4T 2.84B USD ₩769K 580.21 USD ₩27,800 20.98 USD ₩30,500 23.02 USD ₩4T 2.84B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩340,500 257.02 USD
+6.58
₩4T 2.67B USD ₩13K 9.69 USD ₩323,500 244.19 USD ₩348,000 262.68 USD ₩4T 2.67B USD 0 ₩0 0 USD
kr CLASSYS Inc. 214150.KQ KR ₩49,250 37.18 USD
+1.55
₩3T 2.42B USD ₩10K 7.53 USD ₩48,500 36.61 USD ₩49,750 37.55 USD ₩3T 2.42B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩166,200 125.45 USD
-1.66
₩3T 2.3B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.3B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩254,500 192.11 USD
+5.82
₩3T 2.08B USD ₩6K 4.87 USD ₩244,000 184.18 USD ₩255,000 192.48 USD ₩3T 2.08B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩133,000 100.39 USD
+7.96
₩3T 2.04B USD ₩32K 23.84 USD ₩123,300 93.07 USD ₩133,000 100.39 USD ₩3T 2.04B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩75,800 57.22 USD
+4.26
₩2T 1.41B USD ₩15K 11.23 USD ₩73,300 55.33 USD ₩76,400 57.67 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr Celltrion Pharm, Inc. 068760.KQ KR ₩42,050 31.74 USD
+2.56
₩2T 1.4B USD ₩5K 3.72 USD ₩41,000 30.95 USD ₩42,350 31.97 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩29,750 22.46 USD
+2.59
₩1T 1.02B USD ₩28K 21.16 USD ₩29,100 21.97 USD ₩30,300 22.87 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩38,700 29.21 USD
-0.64
₩1T 1.01B USD ₩9K 6.48 USD ₩37,500 28.31 USD ₩39,300 29.67 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr HK inno.N Corporation 195940.KQ KR ₩41,650 31.44 USD
+2.08
₩1T 890.66M USD ₩9K 6.94 USD ₩40,850 30.84 USD ₩42,150 31.82 USD ₩1T 890.66M USD 0 ₩0 0 USD
kr Sphere Corp. 347700.KQ KR ₩21,500 16.23 USD
-1.37
₩1T 763.07M USD ₩87K 65.7 USD ₩20,250 15.29 USD ₩21,850 16.49 USD ₩1T 763.07M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩10,500 7.93 USD
+2.94
₩976B 736.86M USD ₩24K 18.34 USD ₩10,180 7.68 USD ₩10,510 7.93 USD ₩976B 736.86M USD 0 ₩0 0 USD
kr Lunit Inc. 328130.KQ KR ₩10,920 8.24 USD
+0.74
₩812B 613.12M USD ₩19K 14.71 USD ₩10,650 8.04 USD ₩11,120 8.39 USD ₩812B 613.12M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩7,550 5.7 USD
+3.99
₩729B 549.97M USD ₩79K 59.49 USD ₩7,180 5.42 USD ₩7,600 5.74 USD ₩729B 549.97M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩19,220 14.51 USD
+3.89
₩716B 540.61M USD ₩3K 2.52 USD ₩18,620 14.06 USD ₩19,220 14.51 USD ₩716B 540.61M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩29,100 21.97 USD
+6.61
₩679B 512.74M USD ₩30K 23.02 USD ₩27,500 20.76 USD ₩29,150 22 USD ₩679B 512.74M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,810 4.39 USD
+1.22
₩516B 389.14M USD ₩43K 32.33 USD ₩5,650 4.26 USD ₩5,810 4.39 USD ₩516B 389.14M USD 0 ₩0 0 USD
kr Inventage Lab, Inc. 389470.KQ KR ₩37,600 28.38 USD
+2.04
₩499B 376.83M USD ₩2K 1.62 USD ₩36,250 27.36 USD ₩37,850 28.57 USD ₩499B 376.83M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩24,400 18.42 USD
+3.83
₩486B 366.99M USD ₩7K 5.56 USD ₩23,100 17.44 USD ₩24,600 18.57 USD ₩486B 366.99M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩74,400 56.16 USD
+2.34
₩485B 366.02M USD ₩1K 0.92 USD ₩73,000 55.1 USD ₩74,800 56.46 USD ₩485B 366.02M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩54,000 40.76 USD
+2.27
₩433B 326.79M USD ₩1K 0.82 USD ₩52,800 39.86 USD ₩54,000 40.76 USD ₩433B 326.79M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩45,350 34.23 USD
+4.61
₩408B 307.92M USD ₩7K 4.91 USD ₩44,500 33.59 USD ₩46,400 35.02 USD ₩408B 307.92M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩27,150 20.49 USD
+8.17
₩387B 292.27M USD ₩19K 14.37 USD ₩25,550 19.29 USD ₩27,400 20.68 USD ₩387B 292.27M USD 0 ₩0 0 USD
kr Huons Co., Ltd. 243070.KQ KR ₩27,900 21.06 USD
+1.08
₩325B 245.39M USD ₩154 0.12 USD ₩27,700 20.91 USD ₩27,950 21.1 USD ₩325B 245.39M USD 0 ₩0 0 USD
kr Penetrium Bioscience Inc. 187660.KQ KR ₩5,600 4.23 USD
+9.3
₩316B 238.86M USD ₩41K 30.82 USD ₩5,010 3.78 USD ₩5,650 4.26 USD ₩316B 238.86M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,260 1.71 USD
+1.34
₩312B 235.64M USD ₩19K 14.58 USD ₩2,230 1.68 USD ₩2,295 1.73 USD ₩312B 235.64M USD 0 ₩0 0 USD
kr EuBiologics Co., Ltd. 206650.KQ KR ₩8,370 6.32 USD
+0.97
₩307B 232.02M USD ₩1K 1.01 USD ₩8,270 6.24 USD ₩8,430 6.36 USD ₩307B 232.02M USD 0 ₩0 0 USD
kr Humedix Co., Ltd. 200670.KQ KR ₩27,600 20.83 USD
+2.6
₩306B 231.3M USD ₩12K 9.12 USD ₩27,450 20.72 USD ₩28,400 21.44 USD ₩306B 231.3M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩11,360 8.57 USD
+2.34
₩279B 210.47M USD ₩3K 2.03 USD ₩11,120 8.39 USD ₩11,440 8.64 USD ₩279B 210.47M USD 0 ₩0 0 USD
kr Biodyne Co., Ltd. 314930.KQ KR ₩8,750 6.6 USD
+1.98
₩258B 194.69M USD ₩1K 0.99 USD ₩8,490 6.41 USD ₩8,770 6.62 USD ₩258B 194.69M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩22,300 16.83 USD
+1.83
₩257B 193.88M USD ₩664 0.5 USD ₩21,950 16.57 USD ₩22,300 16.83 USD ₩257B 193.88M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩20,550 15.51 USD
+2.23
₩255B 192.12M USD ₩2K 1.51 USD ₩20,200 15.25 USD ₩20,700 15.63 USD ₩255B 192.12M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,675 2.02 USD
+2.88
₩252B 189.91M USD ₩63K 47.26 USD ₩2,600 1.96 USD ₩2,700 2.04 USD ₩252B 189.91M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩11,550 8.72 USD
+1.23
₩251B 189.26M USD ₩4K 2.65 USD ₩11,470 8.66 USD ₩11,690 8.82 USD ₩251B 189.26M USD 0 ₩0 0 USD
kr Bio Plus Co., Ltd 099430.KQ KR ₩4,070 3.07 USD
+1.75
₩250B 189.06M USD ₩7K 5.65 USD ₩4,010 3.03 USD ₩4,070 3.07 USD ₩250B 189.06M USD 0 ₩0 0 USD
kr Cancer Rop Co., Ltd. 180400.KQ KR ₩2,505 1.89 USD
+0.2
₩247B 186.12M USD ₩8K 6.27 USD ₩2,480 1.87 USD ₩2,535 1.91 USD ₩247B 186.12M USD 0 ₩0 0 USD
kr HLB Pharmaceutical Co., Ltd. 047920.KQ KR ₩7,360 5.56 USD
-14.12
₩241B 182.22M USD ₩130K 97.84 USD ₩7,150 5.4 USD ₩7,650 5.77 USD ₩241B 182.22M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩10,180 7.68 USD
+0.99
₩223B 168.47M USD ₩2K 1.58 USD ₩10,100 7.62 USD ₩10,480 7.91 USD ₩223B 168.47M USD 0 ₩0 0 USD
kr Union Korea Pharm Co., Ltd. 080720.KQ KR ₩2,725 2.06 USD
0
₩217B 163.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩217B 163.83M USD 0 ₩0 0 USD
kr FutureChem Co.,Ltd 220100.KQ KR ₩9,520 7.19 USD
+4.05
₩213B 161.13M USD ₩4K 3.38 USD ₩9,160 6.91 USD ₩9,600 7.25 USD ₩213B 161.13M USD 0 ₩0 0 USD
kr GC Cell Corporation 144510.KQ KR ₩14,100 10.64 USD
+0.21
₩212B 159.94M USD ₩3K 2.04 USD ₩14,020 10.58 USD ₩14,500 10.95 USD ₩212B 159.94M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩24,150 18.23 USD
+1.68
₩208B 156.87M USD ₩2K 1.26 USD ₩23,500 17.74 USD ₩24,350 18.38 USD ₩208B 156.87M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩16,440 12.41 USD
+1.99
₩187B 141.07M USD ₩2K 1.7 USD ₩16,000 12.08 USD ₩16,660 12.58 USD ₩187B 141.07M USD 0 ₩0 0 USD
kr Interojo Inc. 119610.KQ KR ₩15,970 12.05 USD
+0.88
₩182B 137.59M USD ₩1K 1.11 USD ₩15,760 11.9 USD ₩15,990 12.07 USD ₩182B 137.59M USD 0 ₩0 0 USD
kr BNC KOREA, Inc. 256840.KQ KR ₩2,555 1.93 USD
+1.99
₩175B 131.91M USD ₩23K 17.34 USD ₩2,505 1.89 USD ₩2,575 1.94 USD ₩175B 131.91M USD 0 ₩0 0 USD
kr DAE HWA Pharmaceutical Co., Ltd. 067080.KQ KR ₩9,600 7.25 USD
+7.49
₩172B 129.72M USD ₩49K 36.98 USD ₩9,580 7.23 USD ₩10,150 7.66 USD ₩172B 129.72M USD 0 ₩0 0 USD
kr DIO Corporation 039840.KQ KR ₩12,890 9.73 USD
+0.47
₩166B 125.25M USD ₩238 0.18 USD ₩12,860 9.71 USD ₩12,950 9.78 USD ₩166B 125.25M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩4,275 3.23 USD
+0.35
₩154B 115.95M USD ₩21K 16.02 USD ₩4,230 3.19 USD ₩4,345 3.28 USD ₩154B 115.95M USD 0 ₩0 0 USD
kr Daihan Pharmaceutical Co.,Ltd. 023910.KQ KR ₩26,100 19.7 USD
+0.58
₩153B 115.84M USD ₩659 0.5 USD ₩25,900 19.55 USD ₩26,250 19.81 USD ₩153B 115.84M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩5,780 4.36 USD
+2.85
₩149B 112.58M USD ₩2K 1.64 USD ₩5,640 4.26 USD ₩5,900 4.45 USD ₩149B 112.58M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,686 1.27 USD
+0.36
₩149B 112.13M USD ₩11K 8.44 USD ₩1,679 1.27 USD ₩1,700 1.28 USD ₩149B 112.13M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩8,350 6.3 USD
+2.45
₩148B 111.85M USD ₩5K 4.05 USD ₩8,020 6.05 USD ₩8,350 6.3 USD ₩148B 111.85M USD 0 ₩0 0 USD
kr M.I.TECH Co.,Ltd 179290.KQ KR ₩4,450 3.36 USD
+1.37
₩144B 108.72M USD ₩4K 2.84 USD ₩4,370 3.3 USD ₩4,465 3.37 USD ₩144B 108.72M USD 0 ₩0 0 USD
kr CMG Pharmaceutical Co., Ltd. 058820.KQ KR ₩935 0.71 USD
+2.19
₩138B 104.34M USD ₩55K 41.75 USD ₩913 0.69 USD ₩942 0.71 USD ₩138B 104.34M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩1,565 1.18 USD
-29.82
₩138B 104.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩138B 104.14M USD 0 ₩0 0 USD
kr Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ KR ₩11,470 8.66 USD
+2.41
₩130B 98.4M USD ₩8K 6.03 USD ₩11,220 8.47 USD ₩11,550 8.72 USD ₩130B 98.4M USD 0 ₩0 0 USD
kr High Tech Pharm Co., Ltd. 106190.KQ KR ₩12,030 9.08 USD
+0.42
₩128B 96.55M USD ₩4K 2.9 USD ₩11,970 9.04 USD ₩12,230 9.23 USD ₩128B 96.55M USD 0 ₩0 0 USD
kr Celemics, Inc. 331920.KQ KR ₩11,320 8.54 USD
-1.48
₩127B 95.54M USD ₩3K 1.91 USD ₩10,540 7.96 USD ₩11,600 8.76 USD ₩127B 95.54M USD 0 ₩0 0 USD
kr Kookjeon Pharmaceutical Co., Ltd. 307750.KQ KR ₩2,305 1.74 USD
+1.77
₩124B 93.93M USD ₩7K 5.03 USD ₩2,245 1.69 USD ₩2,360 1.78 USD ₩124B 93.93M USD 0 ₩0 0 USD
AptaBio Therapeutics Inc. AptaBio Therapeutics Inc. 293780.KQ KR ₩4,380 3.31 USD
-0.34
₩123B 92.88M USD ₩5K 3.6 USD ₩4,300 3.25 USD ₩4,425 3.34 USD ₩123B 92.88M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩4,085 3.08 USD
+0.98
₩120B 90.66M USD ₩13K 9.46 USD ₩4,045 3.05 USD ₩4,175 3.15 USD ₩120B 90.66M USD 0 ₩0 0 USD
kr CG MedTech Co.,Ltd. 056090.KQ KR ₩1,096 0.83 USD
+2.53
₩113B 85.43M USD ₩65K 48.94 USD ₩1,069 0.81 USD ₩1,101 0.83 USD ₩113B 85.43M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩5,520 4.17 USD
-0.36
₩113B 85.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩113B 85.41M USD 0 ₩0 0 USD
kr JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ KR ₩1,008 0.76 USD
-0.2
₩112B 84.35M USD ₩43K 32.68 USD ₩988 0.75 USD ₩1,040 0.79 USD ₩112B 84.35M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,415 1.82 USD
+4.55
₩110B 82.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩110B 82.91M USD 0 ₩0 0 USD
kr L&K Biomed Ltd. 156100.KQ KR ₩4,790 3.62 USD
+2.35
₩107B 80.81M USD ₩652 0.49 USD ₩4,630 3.49 USD ₩4,800 3.62 USD ₩107B 80.81M USD 0 ₩0 0 USD
kr T&R Biofab Co., Ltd. 246710.KQ KR ₩2,180 1.65 USD
+2.11
₩104B 78.27M USD ₩3K 1.93 USD ₩2,115 1.6 USD ₩2,180 1.65 USD ₩104B 78.27M USD 0 ₩0 0 USD
kr ASTA Corporation 246720.KQ KR ₩6,070 4.58 USD
0
₩99B 75.06M USD ₩0 0 USD ₩6,070 4.58 USD ₩6,070 4.58 USD ₩99B 75.06M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩2,900 2.19 USD
+3.2
₩99B 75.03M USD ₩10K 7.76 USD ₩2,880 2.17 USD ₩2,980 2.25 USD ₩99B 75.03M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,050 1.55 USD
+0.49
₩99B 74.42M USD ₩6K 4.2 USD ₩2,030 1.53 USD ₩2,090 1.58 USD ₩99B 74.42M USD 0 ₩0 0 USD
kr Rayence Co., Ltd. 228850.KQ KR ₩6,230 4.7 USD
0
₩98B 74M USD ₩4 0 USD ₩6,130 4.63 USD ₩6,230 4.7 USD ₩98B 74M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,225 3.19 USD
-0.35
₩98B 73.91M USD ₩5K 4.11 USD ₩4,100 3.09 USD ₩4,320 3.26 USD ₩98B 73.91M USD 0 ₩0 0 USD
kr DHP Korea Co., Ltd. 131030.KQ KR ₩6,020 4.54 USD
+0.67
₩96B 72.16M USD ₩5K 3.65 USD ₩5,940 4.48 USD ₩6,030 4.55 USD ₩96B 72.16M USD 0 ₩0 0 USD
kr Access Bio, Inc. 950130.KQ KR ₩2,620 1.98 USD
+4.82
₩92B 69.56M USD ₩4K 3.07 USD ₩2,490 1.88 USD ₩2,620 1.98 USD ₩92B 69.56M USD 0 ₩0 0 USD
kr OSTEONIC Co., Ltd. 226400.KQ KR ₩4,510 3.4 USD
+0.22
₩90B 68.29M USD ₩5K 3.73 USD ₩4,460 3.37 USD ₩4,535 3.42 USD ₩90B 68.29M USD 0 ₩0 0 USD
kr ezCaretech Co., LTD 099750.KQ KR ₩6,430 4.85 USD
+3.21
₩88B 66.25M USD ₩1K 0.93 USD ₩6,160 4.65 USD ₩6,430 4.85 USD ₩88B 66.25M USD 0 ₩0 0 USD
kr KOREA PHARMA Co., Ltd. 032300.KQ KR ₩8,010 6.05 USD
+0.63
₩87B 65.94M USD ₩1K 0.89 USD ₩7,890 5.96 USD ₩8,010 6.05 USD ₩87B 65.94M USD 0 ₩0 0 USD
kr WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ KR ₩6,600 4.98 USD
+4.76
₩87B 65.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩87B 65.76M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,220 1.68 USD
+6.73
₩87B 65.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩87B 65.76M USD 0 ₩0 0 USD
kr Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ KR ₩9,410 7.1 USD
+0.64
₩87B 65.75M USD ₩698 0.53 USD ₩9,390 7.09 USD ₩9,580 7.23 USD ₩87B 65.75M USD 0 ₩0 0 USD
kr Amicogen, Inc. 092040.KQ KR ₩1,233 0.93 USD
+1.48
₩87B 65.57M USD ₩6K 4.75 USD ₩1,200 0.91 USD ₩1,235 0.93 USD ₩87B 65.57M USD 0 ₩0 0 USD
kr Cellumed Co.,Ltd. 049180.KQ KR ₩1,009 0.76 USD
0
₩84B 63.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩84B 63.36M USD 0 ₩0 0 USD
Enzychem Lifesciences Corporation Enzychem Lifesciences Corporation 183490.KQ KR ₩990 0.75 USD
0
₩84B 63.25M USD ₩0 0 USD ₩990 0.75 USD ₩990 0.75 USD ₩84B 63.25M USD 0 ₩0 0 USD
kr Remed Co.,Ltd. 302550.KQ KR ₩2,725 2.06 USD
+0.74
₩82B 62.27M USD ₩5K 3.98 USD ₩2,720 2.05 USD ₩2,820 2.13 USD ₩82B 62.27M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,670 2.02 USD
+2.7
₩82B 62.26M USD ₩16K 12.01 USD ₩2,600 1.96 USD ₩2,670 2.02 USD ₩82B 62.26M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩3,040 2.29 USD
+6.29
₩82B 61.65M USD ₩166K 125.48 USD ₩2,905 2.19 USD ₩3,195 2.41 USD ₩82B 61.65M USD 0 ₩0 0 USD
kr DRTECH Corporation 214680.KQ KR ₩976 0.74 USD
+1.77
₩81B 61.5M USD ₩6K 4.68 USD ₩954 0.72 USD ₩977 0.74 USD ₩81B 61.5M USD 0 ₩0 0 USD
kr Icure Pharmaceutical Incorporation 175250.KQ KR ₩2,170 1.64 USD
0
₩81B 61.21M USD ₩0 0 USD ₩2,170 1.64 USD ₩2,170 1.64 USD ₩81B 61.21M USD 0 ₩0 0 USD
kr DreamCIS, Inc. 223250.KQ KR ₩3,280 2.48 USD
+1.39
₩81B 60.91M USD ₩3K 2.14 USD ₩3,210 2.42 USD ₩3,285 2.48 USD ₩81B 60.91M USD 0 ₩0 0 USD
kr Daehan Nupharm Co.,Ltd. 054670.KQ KR ₩5,710 4.31 USD
-0.35
₩80B 60.49M USD ₩2K 1.18 USD ₩5,630 4.25 USD ₩5,720 4.32 USD ₩80B 60.49M USD 0 ₩0 0 USD
kr Hironic Co., Ltd. 149980.KQ KR ₩4,455 3.36 USD
-1
₩77B 57.84M USD ₩2K 1.55 USD ₩4,400 3.32 USD ₩4,550 3.43 USD ₩77B 57.84M USD 0 ₩0 0 USD
kr Huvitz Co., Ltd. 065510.KQ KR ₩7,230 5.46 USD
+1.97
₩76B 57.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩76B 57.59M USD 0 ₩0 0 USD
kr Cytogen, Inc. 217330.KQ KR ₩3,215 2.43 USD
+3.21
₩74B 56.12M USD ₩7K 5.04 USD ₩3,125 2.36 USD ₩3,235 2.44 USD ₩74B 56.12M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,680 6.55 USD
+1.52
₩74B 55.88M USD ₩784 0.59 USD ₩8,550 6.45 USD ₩8,740 6.6 USD ₩74B 55.88M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩8,780 6.63 USD
+5.15
₩74B 55.73M USD ₩7K 5.51 USD ₩8,430 6.36 USD ₩8,800 6.64 USD ₩74B 55.73M USD 0 ₩0 0 USD
kr Ray Co., Ltd. 228670.KQ KR ₩4,720 3.56 USD
-0.63
₩74B 55.59M USD ₩2K 1.56 USD ₩4,645 3.51 USD ₩4,755 3.59 USD ₩74B 55.59M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency