国：韓国 取引所：KOSDAQ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (181)
- {{item.name}}
- 全取引所
- KOSDAQ (181)
- KSE (63)
医療 (181)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩316,500 238.91 USD |
-2.31
|
₩17T 12.78B USD | ₩427K 322.43 USD | ₩314,000 237.02 USD | ₩344,000 259.66 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩79,100 59.71 USD |
-3.3
|
₩4T 3.34B USD | ₩376K 283.59 USD | ₩77,000 58.12 USD | ₩84,900 64.09 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩113,300 85.52 USD |
-5.82
|
₩4T 3.12B USD | ₩434K 327.52 USD | ₩111,600 84.24 USD | ₩127,900 96.54 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩330,500 249.47 USD |
+3.44
|
₩3T 2.59B USD | ₩145K 109.78 USD | ₩323,000 243.81 USD | ₩349,500 263.82 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩25,650 19.36 USD |
-29.92
|
₩3T 2.57B USD | ₩5M 3.53K USD | ₩25,650 19.36 USD | ₩30,500 23.02 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩47,450 35.82 USD |
-2.16
|
₩3T 2.34B USD | ₩242K 183.05 USD | ₩46,800 35.33 USD | ₩49,950 37.7 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩149,100 112.55 USD |
-10.29
|
₩3T 2.06B USD | ₩90K 68.26 USD | ₩147,700 111.49 USD | ₩169,500 127.94 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩245,000 184.93 USD |
+1.87
|
₩3T 2B USD | ₩56K 41.99 USD | ₩242,500 183.05 USD | ₩259,500 195.88 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩127,500 96.24 USD |
+3.49
|
₩3T 1.95B USD | ₩313K 236.45 USD | ₩123,300 93.07 USD | ₩138,000 104.17 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,250 30.38 USD |
-1.83
|
₩2T 1.34B USD | ₩85K 64.2 USD | ₩40,050 30.23 USD | ₩42,350 31.97 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩69,500 52.46 USD |
-4.4
|
₩2T 1.29B USD | ₩152K 115.04 USD | ₩68,700 51.86 USD | ₩76,400 57.67 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,450 21.48 USD |
-1.9
|
₩1T 978.5M USD | ₩222K 167.74 USD | ₩28,300 21.36 USD | ₩30,300 22.87 USD | ₩1T 978.5M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,950 27.89 USD |
-5.13
|
₩1T 962.2M USD | ₩115K 86.75 USD | ₩36,500 27.55 USD | ₩39,500 29.82 USD | ₩1T 962.2M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,150 29.55 USD |
-4.04
|
₩1T 837.2M USD | ₩146K 110.52 USD | ₩38,950 29.4 USD | ₩42,150 31.82 USD | ₩1T 837.2M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,890 15.01 USD |
-8.76
|
₩935B 705.93M USD | ₩840K 634.38 USD | ₩19,400 14.64 USD | ₩22,350 16.87 USD | ₩935B 705.93M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,700 7.32 USD |
-4.9
|
₩902B 680.72M USD | ₩347K 261.58 USD | ₩9,630 7.27 USD | ₩10,510 7.93 USD | ₩902B 680.72M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩9,910 7.48 USD |
-8.58
|
₩737B 556.41M USD | ₩413K 311.99 USD | ₩9,900 7.47 USD | ₩11,120 8.39 USD | ₩737B 556.41M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,950 5.25 USD |
-4.27
|
₩671B 506.27M USD | ₩1M 996.38 USD | ₩6,920 5.22 USD | ₩8,100 6.11 USD | ₩671B 506.27M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩17,910 13.52 USD |
-3.19
|
₩667B 503.76M USD | ₩162K 122.49 USD | ₩17,300 13.06 USD | ₩19,870 15 USD | ₩667B 503.76M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩25,900 19.55 USD |
-5.13
|
₩605B 456.35M USD | ₩201K 151.44 USD | ₩25,800 19.47 USD | ₩29,250 22.08 USD | ₩605B 456.35M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,440 4.11 USD |
-5.23
|
₩483B 364.36M USD | ₩819K 617.95 USD | ₩5,410 4.08 USD | ₩5,900 4.45 USD | ₩483B 364.36M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩71,500 53.97 USD |
-1.65
|
₩466B 351.76M USD | ₩24K 18.49 USD | ₩71,000 53.59 USD | ₩75,800 57.22 USD | ₩466B 351.76M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩34,200 25.82 USD |
-7.19
|
₩454B 342.76M USD | ₩46K 34.84 USD | ₩34,050 25.7 USD | ₩38,350 28.95 USD | ₩454B 342.76M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,650 17.1 USD |
-3.62
|
₩451B 340.67M USD | ₩99K 74.77 USD | ₩22,450 16.95 USD | ₩25,100 18.95 USD | ₩451B 340.67M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩52,700 39.78 USD |
-0.19
|
₩422B 318.92M USD | ₩28K 20.81 USD | ₩52,200 39.4 USD | ₩55,300 41.74 USD | ₩422B 318.92M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩42,250 31.89 USD |
-2.54
|
₩380B 286.87M USD | ₩41K 30.73 USD | ₩42,250 31.89 USD | ₩48,000 36.23 USD | ₩380B 286.87M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,650 19.36 USD |
+2.19
|
₩366B 276.12M USD | ₩371K 280.12 USD | ₩25,350 19.14 USD | ₩28,800 21.74 USD | ₩366B 276.12M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,000 20.38 USD |
-2.17
|
₩315B 237.47M USD | ₩9K 6.69 USD | ₩27,000 20.38 USD | ₩28,250 21.32 USD | ₩315B 237.47M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,190 3.92 USD |
+1.37
|
₩293B 221.37M USD | ₩2M 1.83K USD | ₩5,010 3.78 USD | ₩6,530 4.93 USD | ₩293B 221.37M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,960 6.01 USD |
-3.98
|
₩292B 220.65M USD | ₩92K 69.82 USD | ₩7,920 5.98 USD | ₩8,430 6.36 USD | ₩292B 220.65M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,250 19.81 USD |
-2.42
|
₩291B 219.99M USD | ₩49K 36.72 USD | ₩26,000 19.63 USD | ₩28,400 21.44 USD | ₩291B 219.99M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,075 1.57 USD |
-6.95
|
₩287B 216.35M USD | ₩491K 370.8 USD | ₩2,050 1.55 USD | ₩2,295 1.73 USD | ₩287B 216.35M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,000 8.3 USD |
-0.9
|
₩270B 203.8M USD | ₩62K 46.78 USD | ₩10,850 8.19 USD | ₩11,610 8.76 USD | ₩270B 203.8M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,850 16.49 USD |
-0.23
|
₩252B 189.97M USD | ₩13K 9.49 USD | ₩21,750 16.42 USD | ₩22,400 16.91 USD | ₩252B 189.97M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,110 8.39 USD |
-2.63
|
₩241B 182.05M USD | ₩52K 39.27 USD | ₩11,050 8.34 USD | ₩11,690 8.82 USD | ₩241B 182.05M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,890 2.94 USD |
-2.75
|
₩239B 180.7M USD | ₩219K 164.97 USD | ₩3,795 2.86 USD | ₩4,110 3.1 USD | ₩239B 180.7M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,110 6.12 USD |
-5.48
|
₩239B 180.45M USD | ₩40K 30.4 USD | ₩8,110 6.12 USD | ₩8,900 6.72 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,470 1.86 USD |
-5
|
₩232B 175.36M USD | ₩511K 386.08 USD | ₩2,420 1.83 USD | ₩2,700 2.04 USD | ₩232B 175.36M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,500 13.96 USD |
-7.96
|
₩229B 172.95M USD | ₩61K 45.74 USD | ₩18,410 13.9 USD | ₩20,700 15.63 USD | ₩229B 172.95M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,305 1.74 USD |
-7.8
|
₩227B 171.26M USD | ₩92K 69.4 USD | ₩2,290 1.73 USD | ₩2,535 1.91 USD | ₩227B 171.26M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,000 10.57 USD |
-0.5
|
₩210B 158.8M USD | ₩54K 41.11 USD | ₩13,160 9.93 USD | ₩14,500 10.95 USD | ₩210B 158.8M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,430 7.12 USD |
-6.45
|
₩207B 156.06M USD | ₩84K 63.09 USD | ₩9,380 7.08 USD | ₩10,480 7.91 USD | ₩207B 156.06M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,090 6.86 USD |
-0.66
|
₩204B 153.85M USD | ₩78K 58.63 USD | ₩9,080 6.85 USD | ₩9,900 7.47 USD | ₩204B 153.85M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩6,170 4.66 USD |
-28
|
₩202B 152.76M USD | ₩1M 856.85 USD | ₩6,000 4.53 USD | ₩7,650 5.77 USD | ₩202B 152.76M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,850 17.25 USD |
-3.79
|
₩197B 148.43M USD | ₩20K 14.82 USD | ₩22,800 17.21 USD | ₩24,500 18.49 USD | ₩197B 148.43M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,540 11.73 USD |
-1.83
|
₩177B 133.89M USD | ₩73K 54.74 USD | ₩15,360 11.59 USD | ₩16,360 12.35 USD | ₩177B 133.89M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,200 11.47 USD |
-5.71
|
₩173B 130.43M USD | ₩28K 21.38 USD | ₩15,110 11.41 USD | ₩16,660 12.58 USD | ₩173B 130.43M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,070 6.85 USD |
+1.57
|
₩162B 122.56M USD | ₩177K 133.46 USD | ₩9,070 6.85 USD | ₩10,150 7.66 USD | ₩162B 122.56M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,365 1.79 USD |
-5.59
|
₩162B 122.1M USD | ₩407K 306.95 USD | ₩2,350 1.77 USD | ₩2,600 1.96 USD | ₩162B 122.1M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,500 9.44 USD |
-2.57
|
₩161B 121.46M USD | ₩12K 9.09 USD | ₩12,430 9.38 USD | ₩12,950 9.78 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,300 19.1 USD |
-2.5
|
₩149B 112.29M USD | ₩15K 11.08 USD | ₩25,050 18.91 USD | ₩26,250 19.81 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,610 4.23 USD |
-0.18
|
₩145B 109.27M USD | ₩94K 71.19 USD | ₩5,400 4.08 USD | ₩5,900 4.45 USD | ₩145B 109.27M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,643 1.24 USD |
-2.2
|
₩145B 109.27M USD | ₩553K 417.2 USD | ₩1,520 1.15 USD | ₩1,700 1.28 USD | ₩145B 109.27M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,935 2.97 USD |
-7.63
|
₩141B 106.73M USD | ₩383K 288.98 USD | ₩3,855 2.91 USD | ₩4,375 3.3 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,930 5.99 USD |
-2.7
|
₩141B 106.22M USD | ₩92K 69.17 USD | ₩7,810 5.9 USD | ₩8,690 6.56 USD | ₩141B 106.22M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,340 3.28 USD |
-1.14
|
₩140B 106.03M USD | ₩42K 31.48 USD | ₩4,240 3.2 USD | ₩4,470 3.37 USD | ₩140B 106.03M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩1,451 1.1 USD |
-7.28
|
₩128B 96.55M USD | ₩2M 1.57K USD | ₩1,342 1.01 USD | ₩1,554 1.17 USD | ₩128B 96.55M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩11,240 8.48 USD |
+0.36
|
₩128B 96.43M USD | ₩106K 80.23 USD | ₩11,150 8.42 USD | ₩11,550 8.72 USD | ₩128B 96.43M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩862 0.65 USD |
-5.79
|
₩127B 96.2M USD | ₩679K 512.17 USD | ₩851 0.64 USD | ₩942 0.71 USD | ₩127B 96.2M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩11,820 8.92 USD |
-1.34
|
₩126B 94.87M USD | ₩65K 49.14 USD | ₩11,820 8.92 USD | ₩12,310 9.29 USD | ₩126B 94.87M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,020 3.03 USD |
-0.62
|
₩118B 89.22M USD | ₩237K 178.82 USD | ₩3,830 2.89 USD | ₩4,360 3.29 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,185 1.65 USD |
-3.53
|
₩118B 89.04M USD | ₩142K 107.13 USD | ₩2,150 1.62 USD | ₩2,360 1.78 USD | ₩118B 89.04M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,090 3.09 USD |
-6.94
|
₩115B 86.73M USD | ₩128K 96.99 USD | ₩4,080 3.08 USD | ₩4,455 3.36 USD | ₩115B 86.73M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,170 7.68 USD |
-11.49
|
₩114B 85.84M USD | ₩37K 27.63 USD | ₩10,000 7.55 USD | ₩11,600 8.76 USD | ₩114B 85.84M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩999 0.75 USD |
-1.09
|
₩111B 83.6M USD | ₩2M 1.2K USD | ₩965 0.73 USD | ₩1,110 0.84 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,390 4.07 USD |
-2.36
|
₩110B 83.4M USD | ₩508K 383.22 USD | ₩5,320 4.02 USD | ₩6,480 4.89 USD | ₩110B 83.4M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,036 0.78 USD |
-3.09
|
₩107B 80.75M USD | ₩869K 656.05 USD | ₩1,034 0.78 USD | ₩1,112 0.84 USD | ₩107B 80.75M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,275 1.72 USD |
-5.8
|
₩103B 78.1M USD | ₩110K 82.98 USD | ₩2,255 1.7 USD | ₩2,460 1.86 USD | ₩103B 78.1M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,405 3.33 USD |
-5.88
|
₩98B 74.32M USD | ₩182K 137.2 USD | ₩4,400 3.32 USD | ₩4,800 3.62 USD | ₩98B 74.32M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,000 1.51 USD |
-6.32
|
₩95B 71.81M USD | ₩282K 212.63 USD | ₩1,945 1.47 USD | ₩2,180 1.65 USD | ₩95B 71.81M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,040 4.56 USD |
-3.05
|
₩95B 71.75M USD | ₩10K 7.22 USD | ₩5,920 4.47 USD | ₩6,230 4.7 USD | ₩95B 71.75M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,942 1.47 USD |
-4.8
|
₩93B 70.5M USD | ₩165K 124.57 USD | ₩1,927 1.45 USD | ₩2,090 1.58 USD | ₩93B 70.5M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,720 2.05 USD |
-3.2
|
₩93B 70.37M USD | ₩136K 102.47 USD | ₩2,700 2.04 USD | ₩2,980 2.25 USD | ₩93B 70.37M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,950 2.98 USD |
-6.84
|
₩92B 69.1M USD | ₩149K 112.59 USD | ₩3,945 2.98 USD | ₩4,320 3.26 USD | ₩92B 69.1M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,620 4.24 USD |
-6.02
|
₩89B 67.36M USD | ₩118K 89.28 USD | ₩5,600 4.23 USD | ₩6,030 4.55 USD | ₩89B 67.36M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,275 3.23 USD |
-5
|
₩86B 64.74M USD | ₩154K 115.93 USD | ₩4,250 3.21 USD | ₩4,535 3.42 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,200 6.94 USD |
-1.6
|
₩85B 64.28M USD | ₩18K 13.88 USD | ₩9,130 6.89 USD | ₩9,580 7.23 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,194 0.9 USD |
-1.73
|
₩84B 63.5M USD | ₩454K 342.77 USD | ₩1,185 0.89 USD | ₩1,279 0.97 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,105 1.59 USD |
-5.18
|
₩83B 62.35M USD | ₩207K 156.28 USD | ₩2,105 1.59 USD | ₩2,310 1.74 USD | ₩83B 62.35M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,160 4.65 USD |
-6.67
|
₩81B 61.38M USD | ₩71K 53.93 USD | ₩6,160 4.65 USD | ₩6,710 5.06 USD | ₩81B 61.38M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩5,920 4.47 USD |
-4.98
|
₩81B 60.99M USD | ₩16K 11.9 USD | ₩5,910 4.46 USD | ₩6,430 4.85 USD | ₩81B 60.99M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,400 5.59 USD |
-7.04
|
₩81B 60.92M USD | ₩22K 16.95 USD | ₩7,400 5.59 USD | ₩8,010 6.05 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,265 1.71 USD |
-9.4
|
₩80B 60.14M USD | ₩103K 77.78 USD | ₩2,260 1.71 USD | ₩2,650 2 USD | ₩80B 60.14M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,535 1.91 USD |
-2.5
|
₩78B 59.11M USD | ₩108K 81.53 USD | ₩2,510 1.89 USD | ₩2,735 2.06 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,565 1.94 USD |
-5.18
|
₩78B 58.62M USD | ₩45K 33.88 USD | ₩2,565 1.94 USD | ₩2,820 2.13 USD | ₩78B 58.62M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,450 4.11 USD |
-4.89
|
₩76B 57.74M USD | ₩29K 22.17 USD | ₩5,430 4.1 USD | ₩5,770 4.36 USD | ₩76B 57.74M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,200 5.43 USD |
-0.41
|
₩76B 57.35M USD | ₩101K 76.52 USD | ₩7,100 5.36 USD | ₩7,400 5.59 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩897 0.68 USD |
-6.47
|
₩75B 56.52M USD | ₩219K 165.38 USD | ₩880 0.66 USD | ₩977 0.74 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,005 2.27 USD |
-7.11
|
₩74B 55.8M USD | ₩60K 45.36 USD | ₩3,000 2.26 USD | ₩3,350 2.53 USD | ₩74B 55.8M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,280 3.23 USD |
-4.89
|
₩74B 55.56M USD | ₩44K 32.97 USD | ₩4,100 3.09 USD | ₩4,550 3.43 USD | ₩74B 55.56M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,735 2.06 USD |
-4.37
|
₩73B 55.46M USD | ₩812K 612.98 USD | ₩2,600 1.96 USD | ₩3,195 2.41 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,730 6.59 USD |
+4.55
|
₩73B 55.41M USD | ₩38K 28.34 USD | ₩8,420 6.36 USD | ₩8,980 6.78 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,590 3.46 USD |
-3.37
|
₩72B 54.06M USD | ₩46K 35.04 USD | ₩4,460 3.37 USD | ₩4,870 3.68 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩8,300 6.27 USD |
-2.81
|
₩70B 52.74M USD | ₩5K 3.85 USD | ₩8,170 6.17 USD | ₩8,600 6.49 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,900 2.19 USD |
-3.49
|
₩69B 52.34M USD | ₩69K 51.82 USD | ₩2,855 2.16 USD | ₩3,065 2.31 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}