国：韓国 取引所：KOSDAQ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (181)
- {{item.name}}
- 全取引所
- KOSDAQ (181)
- KSE (63)
医療 (181)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩341,500 257.78 USD |
+5.41
|
₩18T 13.79B USD | ₩53K 40.31 USD | ₩325,500 245.7 USD | ₩344,000 259.66 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩83,800 63.26 USD |
+2.45
|
₩5T 3.54B USD | ₩22K 16.57 USD | ₩81,300 61.37 USD | ₩84,900 64.09 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩126,300 95.34 USD |
+5
|
₩5T 3.47B USD | ₩38K 28.74 USD | ₩120,200 90.73 USD | ₩127,900 96.54 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩28,350 21.4 USD |
-22.54
|
₩4T 2.84B USD | ₩769K 580.21 USD | ₩27,800 20.98 USD | ₩30,500 23.02 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩340,500 257.02 USD |
+6.58
|
₩4T 2.67B USD | ₩13K 9.69 USD | ₩323,500 244.19 USD | ₩348,000 262.68 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩49,250 37.18 USD |
+1.55
|
₩3T 2.42B USD | ₩10K 7.53 USD | ₩48,500 36.61 USD | ₩49,750 37.55 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩166,200 125.45 USD |
-1.66
|
₩3T 2.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩254,500 192.11 USD |
+5.82
|
₩3T 2.08B USD | ₩6K 4.87 USD | ₩244,000 184.18 USD | ₩255,000 192.48 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩133,000 100.39 USD |
+7.96
|
₩3T 2.04B USD | ₩32K 23.84 USD | ₩123,300 93.07 USD | ₩133,000 100.39 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩75,800 57.22 USD |
+4.26
|
₩2T 1.41B USD | ₩15K 11.23 USD | ₩73,300 55.33 USD | ₩76,400 57.67 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,050 31.74 USD |
+2.56
|
₩2T 1.4B USD | ₩5K 3.72 USD | ₩41,000 30.95 USD | ₩42,350 31.97 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,750 22.46 USD |
+2.59
|
₩1T 1.02B USD | ₩28K 21.16 USD | ₩29,100 21.97 USD | ₩30,300 22.87 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩38,700 29.21 USD |
-0.64
|
₩1T 1.01B USD | ₩9K 6.48 USD | ₩37,500 28.31 USD | ₩39,300 29.67 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,650 31.44 USD |
+2.08
|
₩1T 890.66M USD | ₩9K 6.94 USD | ₩40,850 30.84 USD | ₩42,150 31.82 USD | ₩1T 890.66M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩21,500 16.23 USD |
-1.37
|
₩1T 763.07M USD | ₩87K 65.7 USD | ₩20,250 15.29 USD | ₩21,850 16.49 USD | ₩1T 763.07M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,500 7.93 USD |
+2.94
|
₩976B 736.86M USD | ₩24K 18.34 USD | ₩10,180 7.68 USD | ₩10,510 7.93 USD | ₩976B 736.86M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,920 8.24 USD |
+0.74
|
₩812B 613.12M USD | ₩19K 14.71 USD | ₩10,650 8.04 USD | ₩11,120 8.39 USD | ₩812B 613.12M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,550 5.7 USD |
+3.99
|
₩729B 549.97M USD | ₩79K 59.49 USD | ₩7,180 5.42 USD | ₩7,600 5.74 USD | ₩729B 549.97M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,220 14.51 USD |
+3.89
|
₩716B 540.61M USD | ₩3K 2.52 USD | ₩18,620 14.06 USD | ₩19,220 14.51 USD | ₩716B 540.61M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩29,100 21.97 USD |
+6.61
|
₩679B 512.74M USD | ₩30K 23.02 USD | ₩27,500 20.76 USD | ₩29,150 22 USD | ₩679B 512.74M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,810 4.39 USD |
+1.22
|
₩516B 389.14M USD | ₩43K 32.33 USD | ₩5,650 4.26 USD | ₩5,810 4.39 USD | ₩516B 389.14M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩37,600 28.38 USD |
+2.04
|
₩499B 376.83M USD | ₩2K 1.62 USD | ₩36,250 27.36 USD | ₩37,850 28.57 USD | ₩499B 376.83M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩24,400 18.42 USD |
+3.83
|
₩486B 366.99M USD | ₩7K 5.56 USD | ₩23,100 17.44 USD | ₩24,600 18.57 USD | ₩486B 366.99M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩74,400 56.16 USD |
+2.34
|
₩485B 366.02M USD | ₩1K 0.92 USD | ₩73,000 55.1 USD | ₩74,800 56.46 USD | ₩485B 366.02M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩54,000 40.76 USD |
+2.27
|
₩433B 326.79M USD | ₩1K 0.82 USD | ₩52,800 39.86 USD | ₩54,000 40.76 USD | ₩433B 326.79M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩45,350 34.23 USD |
+4.61
|
₩408B 307.92M USD | ₩7K 4.91 USD | ₩44,500 33.59 USD | ₩46,400 35.02 USD | ₩408B 307.92M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩27,150 20.49 USD |
+8.17
|
₩387B 292.27M USD | ₩19K 14.37 USD | ₩25,550 19.29 USD | ₩27,400 20.68 USD | ₩387B 292.27M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,900 21.06 USD |
+1.08
|
₩325B 245.39M USD | ₩154 0.12 USD | ₩27,700 20.91 USD | ₩27,950 21.1 USD | ₩325B 245.39M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,600 4.23 USD |
+9.3
|
₩316B 238.86M USD | ₩41K 30.82 USD | ₩5,010 3.78 USD | ₩5,650 4.26 USD | ₩316B 238.86M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,260 1.71 USD |
+1.34
|
₩312B 235.64M USD | ₩19K 14.58 USD | ₩2,230 1.68 USD | ₩2,295 1.73 USD | ₩312B 235.64M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,370 6.32 USD |
+0.97
|
₩307B 232.02M USD | ₩1K 1.01 USD | ₩8,270 6.24 USD | ₩8,430 6.36 USD | ₩307B 232.02M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,600 20.83 USD |
+2.6
|
₩306B 231.3M USD | ₩12K 9.12 USD | ₩27,450 20.72 USD | ₩28,400 21.44 USD | ₩306B 231.3M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,360 8.57 USD |
+2.34
|
₩279B 210.47M USD | ₩3K 2.03 USD | ₩11,120 8.39 USD | ₩11,440 8.64 USD | ₩279B 210.47M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,750 6.6 USD |
+1.98
|
₩258B 194.69M USD | ₩1K 0.99 USD | ₩8,490 6.41 USD | ₩8,770 6.62 USD | ₩258B 194.69M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,300 16.83 USD |
+1.83
|
₩257B 193.88M USD | ₩664 0.5 USD | ₩21,950 16.57 USD | ₩22,300 16.83 USD | ₩257B 193.88M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,550 15.51 USD |
+2.23
|
₩255B 192.12M USD | ₩2K 1.51 USD | ₩20,200 15.25 USD | ₩20,700 15.63 USD | ₩255B 192.12M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,675 2.02 USD |
+2.88
|
₩252B 189.91M USD | ₩63K 47.26 USD | ₩2,600 1.96 USD | ₩2,700 2.04 USD | ₩252B 189.91M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,550 8.72 USD |
+1.23
|
₩251B 189.26M USD | ₩4K 2.65 USD | ₩11,470 8.66 USD | ₩11,690 8.82 USD | ₩251B 189.26M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,070 3.07 USD |
+1.75
|
₩250B 189.06M USD | ₩7K 5.65 USD | ₩4,010 3.03 USD | ₩4,070 3.07 USD | ₩250B 189.06M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,505 1.89 USD |
+0.2
|
₩247B 186.12M USD | ₩8K 6.27 USD | ₩2,480 1.87 USD | ₩2,535 1.91 USD | ₩247B 186.12M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,360 5.56 USD |
-14.12
|
₩241B 182.22M USD | ₩130K 97.84 USD | ₩7,150 5.4 USD | ₩7,650 5.77 USD | ₩241B 182.22M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,180 7.68 USD |
+0.99
|
₩223B 168.47M USD | ₩2K 1.58 USD | ₩10,100 7.62 USD | ₩10,480 7.91 USD | ₩223B 168.47M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,520 7.19 USD |
+4.05
|
₩213B 161.13M USD | ₩4K 3.38 USD | ₩9,160 6.91 USD | ₩9,600 7.25 USD | ₩213B 161.13M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,100 10.64 USD |
+0.21
|
₩212B 159.94M USD | ₩3K 2.04 USD | ₩14,020 10.58 USD | ₩14,500 10.95 USD | ₩212B 159.94M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,150 18.23 USD |
+1.68
|
₩208B 156.87M USD | ₩2K 1.26 USD | ₩23,500 17.74 USD | ₩24,350 18.38 USD | ₩208B 156.87M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,440 12.41 USD |
+1.99
|
₩187B 141.07M USD | ₩2K 1.7 USD | ₩16,000 12.08 USD | ₩16,660 12.58 USD | ₩187B 141.07M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,970 12.05 USD |
+0.88
|
₩182B 137.59M USD | ₩1K 1.11 USD | ₩15,760 11.9 USD | ₩15,990 12.07 USD | ₩182B 137.59M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,555 1.93 USD |
+1.99
|
₩175B 131.91M USD | ₩23K 17.34 USD | ₩2,505 1.89 USD | ₩2,575 1.94 USD | ₩175B 131.91M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,600 7.25 USD |
+7.49
|
₩172B 129.72M USD | ₩49K 36.98 USD | ₩9,580 7.23 USD | ₩10,150 7.66 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,890 9.73 USD |
+0.47
|
₩166B 125.25M USD | ₩238 0.18 USD | ₩12,860 9.71 USD | ₩12,950 9.78 USD | ₩166B 125.25M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,275 3.23 USD |
+0.35
|
₩154B 115.95M USD | ₩21K 16.02 USD | ₩4,230 3.19 USD | ₩4,345 3.28 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,100 19.7 USD |
+0.58
|
₩153B 115.84M USD | ₩659 0.5 USD | ₩25,900 19.55 USD | ₩26,250 19.81 USD | ₩153B 115.84M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,780 4.36 USD |
+2.85
|
₩149B 112.58M USD | ₩2K 1.64 USD | ₩5,640 4.26 USD | ₩5,900 4.45 USD | ₩149B 112.58M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,686 1.27 USD |
+0.36
|
₩149B 112.13M USD | ₩11K 8.44 USD | ₩1,679 1.27 USD | ₩1,700 1.28 USD | ₩149B 112.13M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,350 6.3 USD |
+2.45
|
₩148B 111.85M USD | ₩5K 4.05 USD | ₩8,020 6.05 USD | ₩8,350 6.3 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,450 3.36 USD |
+1.37
|
₩144B 108.72M USD | ₩4K 2.84 USD | ₩4,370 3.3 USD | ₩4,465 3.37 USD | ₩144B 108.72M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩935 0.71 USD |
+2.19
|
₩138B 104.34M USD | ₩55K 41.75 USD | ₩913 0.69 USD | ₩942 0.71 USD | ₩138B 104.34M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩1,565 1.18 USD |
-29.82
|
₩138B 104.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.14M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩11,470 8.66 USD |
+2.41
|
₩130B 98.4M USD | ₩8K 6.03 USD | ₩11,220 8.47 USD | ₩11,550 8.72 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩12,030 9.08 USD |
+0.42
|
₩128B 96.55M USD | ₩4K 2.9 USD | ₩11,970 9.04 USD | ₩12,230 9.23 USD | ₩128B 96.55M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,320 8.54 USD |
-1.48
|
₩127B 95.54M USD | ₩3K 1.91 USD | ₩10,540 7.96 USD | ₩11,600 8.76 USD | ₩127B 95.54M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,305 1.74 USD |
+1.77
|
₩124B 93.93M USD | ₩7K 5.03 USD | ₩2,245 1.69 USD | ₩2,360 1.78 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,380 3.31 USD |
-0.34
|
₩123B 92.88M USD | ₩5K 3.6 USD | ₩4,300 3.25 USD | ₩4,425 3.34 USD | ₩123B 92.88M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,085 3.08 USD |
+0.98
|
₩120B 90.66M USD | ₩13K 9.46 USD | ₩4,045 3.05 USD | ₩4,175 3.15 USD | ₩120B 90.66M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,096 0.83 USD |
+2.53
|
₩113B 85.43M USD | ₩65K 48.94 USD | ₩1,069 0.81 USD | ₩1,101 0.83 USD | ₩113B 85.43M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,520 4.17 USD |
-0.36
|
₩113B 85.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.41M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,008 0.76 USD |
-0.2
|
₩112B 84.35M USD | ₩43K 32.68 USD | ₩988 0.75 USD | ₩1,040 0.79 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,415 1.82 USD |
+4.55
|
₩110B 82.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.91M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,790 3.62 USD |
+2.35
|
₩107B 80.81M USD | ₩652 0.49 USD | ₩4,630 3.49 USD | ₩4,800 3.62 USD | ₩107B 80.81M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,180 1.65 USD |
+2.11
|
₩104B 78.27M USD | ₩3K 1.93 USD | ₩2,115 1.6 USD | ₩2,180 1.65 USD | ₩104B 78.27M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,900 2.19 USD |
+3.2
|
₩99B 75.03M USD | ₩10K 7.76 USD | ₩2,880 2.17 USD | ₩2,980 2.25 USD | ₩99B 75.03M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,050 1.55 USD |
+0.49
|
₩99B 74.42M USD | ₩6K 4.2 USD | ₩2,030 1.53 USD | ₩2,090 1.58 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,230 4.7 USD |
0
|
₩98B 74M USD | ₩4 0 USD | ₩6,130 4.63 USD | ₩6,230 4.7 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,225 3.19 USD |
-0.35
|
₩98B 73.91M USD | ₩5K 4.11 USD | ₩4,100 3.09 USD | ₩4,320 3.26 USD | ₩98B 73.91M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩6,020 4.54 USD |
+0.67
|
₩96B 72.16M USD | ₩5K 3.65 USD | ₩5,940 4.48 USD | ₩6,030 4.55 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,620 1.98 USD |
+4.82
|
₩92B 69.56M USD | ₩4K 3.07 USD | ₩2,490 1.88 USD | ₩2,620 1.98 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,510 3.4 USD |
+0.22
|
₩90B 68.29M USD | ₩5K 3.73 USD | ₩4,460 3.37 USD | ₩4,535 3.42 USD | ₩90B 68.29M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,430 4.85 USD |
+3.21
|
₩88B 66.25M USD | ₩1K 0.93 USD | ₩6,160 4.65 USD | ₩6,430 4.85 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,010 6.05 USD |
+0.63
|
₩87B 65.94M USD | ₩1K 0.89 USD | ₩7,890 5.96 USD | ₩8,010 6.05 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,600 4.98 USD |
+4.76
|
₩87B 65.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.76M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,220 1.68 USD |
+6.73
|
₩87B 65.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.76M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,410 7.1 USD |
+0.64
|
₩87B 65.75M USD | ₩698 0.53 USD | ₩9,390 7.09 USD | ₩9,580 7.23 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,233 0.93 USD |
+1.48
|
₩87B 65.57M USD | ₩6K 4.75 USD | ₩1,200 0.91 USD | ₩1,235 0.93 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,725 2.06 USD |
+0.74
|
₩82B 62.27M USD | ₩5K 3.98 USD | ₩2,720 2.05 USD | ₩2,820 2.13 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,670 2.02 USD |
+2.7
|
₩82B 62.26M USD | ₩16K 12.01 USD | ₩2,600 1.96 USD | ₩2,670 2.02 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,040 2.29 USD |
+6.29
|
₩82B 61.65M USD | ₩166K 125.48 USD | ₩2,905 2.19 USD | ₩3,195 2.41 USD | ₩82B 61.65M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩976 0.74 USD |
+1.77
|
₩81B 61.5M USD | ₩6K 4.68 USD | ₩954 0.72 USD | ₩977 0.74 USD | ₩81B 61.5M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,280 2.48 USD |
+1.39
|
₩81B 60.91M USD | ₩3K 2.14 USD | ₩3,210 2.42 USD | ₩3,285 2.48 USD | ₩81B 60.91M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,710 4.31 USD |
-0.35
|
₩80B 60.49M USD | ₩2K 1.18 USD | ₩5,630 4.25 USD | ₩5,720 4.32 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,455 3.36 USD |
-1
|
₩77B 57.84M USD | ₩2K 1.55 USD | ₩4,400 3.32 USD | ₩4,550 3.43 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,230 5.46 USD |
+1.97
|
₩76B 57.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,215 2.43 USD |
+3.21
|
₩74B 56.12M USD | ₩7K 5.04 USD | ₩3,125 2.36 USD | ₩3,235 2.44 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,680 6.55 USD |
+1.52
|
₩74B 55.88M USD | ₩784 0.59 USD | ₩8,550 6.45 USD | ₩8,740 6.6 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,780 6.63 USD |
+5.15
|
₩74B 55.73M USD | ₩7K 5.51 USD | ₩8,430 6.36 USD | ₩8,800 6.64 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,720 3.56 USD |
-0.63
|
₩74B 55.59M USD | ₩2K 1.56 USD | ₩4,645 3.51 USD | ₩4,755 3.59 USD | ₩74B 55.59M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}