国：韓国 取引所：KOSDAQ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (181)
- {{item.name}}
- 全取引所
- KOSDAQ (181)
- KSE (63)
医療 (181)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩331,500 250.23 USD |
+2.31
|
₩18T 13.39B USD | ₩174K 131.28 USD | ₩325,500 245.7 USD | ₩344,000 259.66 USD | ₩18T 13.39B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩80,900 61.07 USD |
-1.1
|
₩5T 3.42B USD | ₩148K 112.06 USD | ₩80,700 60.92 USD | ₩84,900 64.09 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩120,200 90.73 USD |
-0.08
|
₩4T 3.31B USD | ₩174K 131.17 USD | ₩119,900 90.5 USD | ₩127,900 96.54 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩26,400 19.93 USD |
-27.87
|
₩4T 2.65B USD | ₩2M 1.81K USD | ₩26,400 19.93 USD | ₩30,500 23.02 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩332,500 250.98 USD |
+4.06
|
₩3T 2.61B USD | ₩63K 47.48 USD | ₩323,500 244.19 USD | ₩349,500 263.82 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩48,100 36.31 USD |
-0.83
|
₩3T 2.37B USD | ₩80K 60.64 USD | ₩48,000 36.23 USD | ₩49,950 37.7 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩159,000 120.02 USD |
-4.34
|
₩3T 2.2B USD | ₩35K 26.36 USD | ₩158,600 119.72 USD | ₩169,500 127.94 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩247,500 186.82 USD |
+2.91
|
₩3T 2.02B USD | ₩25K 19.11 USD | ₩244,000 184.18 USD | ₩259,500 195.88 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩123,600 93.3 USD |
+0.32
|
₩3T 1.89B USD | ₩133K 100.34 USD | ₩123,300 93.07 USD | ₩138,000 104.17 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,000 30.95 USD |
0
|
₩2T 1.37B USD | ₩23K 17.5 USD | ₩40,950 30.91 USD | ₩42,350 31.97 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩71,600 54.05 USD |
-1.52
|
₩2T 1.33B USD | ₩54K 40.91 USD | ₩71,300 53.82 USD | ₩76,400 57.67 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩38,950 29.4 USD |
0
|
₩1T 1.01B USD | ₩42K 31.38 USD | ₩37,500 28.31 USD | ₩39,500 29.82 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,150 22 USD |
+0.52
|
₩1T 1B USD | ₩97K 73.51 USD | ₩29,050 21.93 USD | ₩30,300 22.87 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,350 30.46 USD |
-1.1
|
₩1T 862.86M USD | ₩52K 39.2 USD | ₩40,300 30.42 USD | ₩42,150 31.82 USD | ₩1T 862.86M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,650 15.59 USD |
-5.28
|
₩971B 732.9M USD | ₩422K 318.29 USD | ₩20,250 15.29 USD | ₩22,350 16.87 USD | ₩971B 732.9M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,020 7.56 USD |
-1.76
|
₩932B 703.17M USD | ₩108K 81.25 USD | ₩10,020 7.56 USD | ₩10,510 7.93 USD | ₩932B 703.17M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,400 7.85 USD |
-4.06
|
₩774B 583.93M USD | ₩116K 87.44 USD | ₩10,370 7.83 USD | ₩11,120 8.39 USD | ₩774B 583.93M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,080 14.4 USD |
+3.14
|
₩711B 536.67M USD | ₩46K 34.86 USD | ₩18,620 14.06 USD | ₩19,870 15 USD | ₩711B 536.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,350 5.55 USD |
+1.24
|
₩709B 535.41M USD | ₩703K 530.82 USD | ₩7,180 5.42 USD | ₩8,100 6.11 USD | ₩709B 535.41M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩27,150 20.49 USD |
-0.55
|
₩634B 478.38M USD | ₩88K 66.5 USD | ₩27,100 20.46 USD | ₩29,250 22.08 USD | ₩634B 478.38M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,680 4.29 USD |
-1.04
|
₩504B 380.43M USD | ₩255K 192.58 USD | ₩5,650 4.26 USD | ₩5,900 4.45 USD | ₩504B 380.43M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩36,800 27.78 USD |
-0.14
|
₩489B 368.82M USD | ₩9K 6.9 USD | ₩36,250 27.36 USD | ₩38,350 28.95 USD | ₩489B 368.82M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩74,100 55.93 USD |
+1.93
|
₩483B 364.55M USD | ₩9K 6.52 USD | ₩73,000 55.1 USD | ₩75,800 57.22 USD | ₩483B 364.55M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩24,000 18.12 USD |
+2.13
|
₩478B 360.97M USD | ₩32K 24.4 USD | ₩23,100 17.44 USD | ₩25,100 18.95 USD | ₩478B 360.97M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,900 40.69 USD |
+2.08
|
₩432B 326.18M USD | ₩9K 6.78 USD | ₩52,800 39.86 USD | ₩55,300 41.74 USD | ₩432B 326.18M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,400 33.51 USD |
+2.42
|
₩399B 301.47M USD | ₩21K 15.76 USD | ₩44,400 33.51 USD | ₩48,000 36.23 USD | ₩399B 301.47M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩27,250 20.57 USD |
+8.57
|
₩389B 293.35M USD | ₩128K 96.36 USD | ₩25,550 19.29 USD | ₩28,800 21.74 USD | ₩389B 293.35M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,700 20.91 USD |
+0.36
|
₩323B 243.63M USD | ₩4K 2.99 USD | ₩27,600 20.83 USD | ₩28,250 21.32 USD | ₩323B 243.63M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,600 4.23 USD |
+9.39
|
₩316B 238.86M USD | ₩2M 1.15K USD | ₩5,010 3.78 USD | ₩6,530 4.93 USD | ₩316B 238.86M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,220 6.2 USD |
-0.84
|
₩302B 227.86M USD | ₩19K 14.65 USD | ₩8,220 6.2 USD | ₩8,430 6.36 USD | ₩302B 227.86M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,180 1.65 USD |
-2.24
|
₩301B 227.3M USD | ₩147K 110.71 USD | ₩2,180 1.65 USD | ₩2,295 1.73 USD | ₩301B 227.3M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,000 20.38 USD |
+0.37
|
₩300B 226.27M USD | ₩24K 18.06 USD | ₩26,950 20.34 USD | ₩28,400 21.44 USD | ₩300B 226.27M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,190 8.45 USD |
+0.81
|
₩275B 207.32M USD | ₩33K 24.54 USD | ₩11,000 8.3 USD | ₩11,610 8.76 USD | ₩275B 207.32M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,100 16.68 USD |
+0.91
|
₩255B 192.14M USD | ₩4K 2.68 USD | ₩21,950 16.57 USD | ₩22,400 16.91 USD | ₩255B 192.14M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,590 6.48 USD |
+0.12
|
₩253B 191.13M USD | ₩7K 5.55 USD | ₩8,490 6.41 USD | ₩8,900 6.72 USD | ₩253B 191.13M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,570 8.73 USD |
+1.4
|
₩251B 189.59M USD | ₩11K 7.95 USD | ₩11,470 8.66 USD | ₩11,690 8.82 USD | ₩251B 189.59M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,990 3.01 USD |
-0.25
|
₩246B 185.35M USD | ₩62K 46.97 USD | ₩3,990 3.01 USD | ₩4,110 3.1 USD | ₩246B 185.35M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,610 14.8 USD |
-2.44
|
₩243B 183.33M USD | ₩22K 16.94 USD | ₩18,800 14.19 USD | ₩20,700 15.63 USD | ₩243B 183.33M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,570 1.94 USD |
-1.15
|
₩242B 182.46M USD | ₩175K 132.37 USD | ₩2,550 1.92 USD | ₩2,700 2.04 USD | ₩242B 182.46M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,425 1.83 USD |
-3
|
₩239B 180.17M USD | ₩24K 17.94 USD | ₩2,425 1.83 USD | ₩2,535 1.91 USD | ₩239B 180.17M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩6,650 5.02 USD |
-22.48
|
₩218B 164.64M USD | ₩457K 345.02 USD | ₩6,620 5 USD | ₩7,650 5.77 USD | ₩218B 164.64M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,660 7.29 USD |
+5.57
|
₩217B 163.5M USD | ₩32K 23.9 USD | ₩9,160 6.91 USD | ₩9,900 7.47 USD | ₩217B 163.5M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,860 7.44 USD |
-2.18
|
₩216B 163.18M USD | ₩26K 19.97 USD | ₩9,790 7.39 USD | ₩10,480 7.91 USD | ₩216B 163.18M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,670 10.32 USD |
-2.85
|
₩205B 155.06M USD | ₩21K 15.54 USD | ₩13,630 10.29 USD | ₩14,500 10.95 USD | ₩205B 155.06M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,800 17.97 USD |
+0.21
|
₩205B 154.6M USD | ₩8K 6.16 USD | ₩23,500 17.74 USD | ₩24,500 18.49 USD | ₩205B 154.6M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,890 11.99 USD |
+0.38
|
₩181B 136.9M USD | ₩8K 6.22 USD | ₩15,760 11.9 USD | ₩16,270 12.28 USD | ₩181B 136.9M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,800 11.93 USD |
-1.99
|
₩180B 135.58M USD | ₩9K 7.05 USD | ₩15,760 11.9 USD | ₩16,660 12.58 USD | ₩180B 135.58M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,680 7.31 USD |
+8.4
|
₩173B 130.8M USD | ₩100K 75.34 USD | ₩9,510 7.18 USD | ₩10,150 7.66 USD | ₩173B 130.8M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,465 1.86 USD |
-1.6
|
₩169B 127.26M USD | ₩140K 105.97 USD | ₩2,465 1.86 USD | ₩2,600 1.96 USD | ₩169B 127.26M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,790 9.65 USD |
-0.31
|
₩165B 124.27M USD | ₩4K 2.82 USD | ₩12,710 9.59 USD | ₩12,950 9.78 USD | ₩165B 124.27M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,850 19.51 USD |
-0.39
|
₩152B 114.73M USD | ₩2K 1.48 USD | ₩25,800 19.47 USD | ₩26,250 19.81 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,140 3.13 USD |
-2.82
|
₩149B 112.29M USD | ₩116K 87.74 USD | ₩4,125 3.11 USD | ₩4,375 3.3 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,672 1.26 USD |
-0.48
|
₩147B 111.2M USD | ₩68K 51.11 USD | ₩1,670 1.26 USD | ₩1,700 1.28 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,670 4.28 USD |
+0.89
|
₩146B 110.44M USD | ₩29K 21.88 USD | ₩5,400 4.08 USD | ₩5,900 4.45 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,060 6.08 USD |
-1.1
|
₩143B 107.96M USD | ₩29K 22.18 USD | ₩8,020 6.05 USD | ₩8,690 6.56 USD | ₩143B 107.96M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,380 3.31 USD |
-0.23
|
₩142B 107.01M USD | ₩11K 8 USD | ₩4,370 3.3 USD | ₩4,470 3.37 USD | ₩142B 107.01M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩904 0.68 USD |
-1.2
|
₩134B 100.88M USD | ₩239K 180.18 USD | ₩903 0.68 USD | ₩942 0.71 USD | ₩134B 100.88M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩11,360 8.57 USD |
+1.43
|
₩129B 97.46M USD | ₩42K 32.04 USD | ₩11,220 8.47 USD | ₩11,550 8.72 USD | ₩129B 97.46M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩1,454 1.1 USD |
-7.1
|
₩128B 96.75M USD | ₩1M 989.73 USD | ₩1,342 1.01 USD | ₩1,554 1.17 USD | ₩128B 96.75M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩11,940 9.01 USD |
-0.33
|
₩127B 95.83M USD | ₩41K 30.89 USD | ₩11,900 8.98 USD | ₩12,310 9.29 USD | ₩127B 95.83M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,275 1.72 USD |
+0.44
|
₩123B 92.71M USD | ₩24K 17.74 USD | ₩2,245 1.69 USD | ₩2,360 1.78 USD | ₩123B 92.71M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,920 8.24 USD |
-4.96
|
₩122B 92.17M USD | ₩8K 6.11 USD | ₩10,540 7.96 USD | ₩11,600 8.76 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,860 4.42 USD |
+6.14
|
₩120B 90.68M USD | ₩248K 187.22 USD | ₩5,550 4.19 USD | ₩6,480 4.89 USD | ₩120B 90.68M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,275 3.23 USD |
-2.73
|
₩120B 90.66M USD | ₩54K 40.56 USD | ₩4,270 3.22 USD | ₩4,455 3.36 USD | ₩120B 90.66M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,055 3.06 USD |
+0.25
|
₩119B 90M USD | ₩90K 67.79 USD | ₩4,045 3.05 USD | ₩4,360 3.29 USD | ₩119B 90M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,071 0.81 USD |
+0.19
|
₩111B 83.48M USD | ₩346K 260.91 USD | ₩1,066 0.8 USD | ₩1,112 0.84 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩991 0.75 USD |
-1.88
|
₩110B 82.93M USD | ₩451K 340.12 USD | ₩988 0.75 USD | ₩1,040 0.79 USD | ₩110B 82.93M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,365 1.79 USD |
-2.07
|
₩108B 81.19M USD | ₩32K 24.24 USD | ₩2,305 1.74 USD | ₩2,460 1.86 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,625 3.49 USD |
-1.18
|
₩103B 78.03M USD | ₩44K 32.94 USD | ₩4,595 3.47 USD | ₩4,800 3.62 USD | ₩103B 78.03M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,080 1.57 USD |
-2.58
|
₩99B 74.68M USD | ₩36K 27.06 USD | ₩2,075 1.57 USD | ₩2,180 1.65 USD | ₩99B 74.68M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,860 2.16 USD |
+1.78
|
₩98B 73.99M USD | ₩63K 47.42 USD | ₩2,837 2.14 USD | ₩2,980 2.25 USD | ₩98B 73.99M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,180 3.16 USD |
-1.42
|
₩97B 73.12M USD | ₩38K 28.33 USD | ₩4,100 3.09 USD | ₩4,320 3.26 USD | ₩97B 73.12M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,000 1.51 USD |
-1.96
|
₩96B 72.61M USD | ₩43K 32.09 USD | ₩2,000 1.51 USD | ₩2,090 1.58 USD | ₩96B 72.61M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,090 4.6 USD |
-2.25
|
₩96B 72.34M USD | ₩603 0.46 USD | ₩6,090 4.6 USD | ₩6,230 4.7 USD | ₩96B 72.34M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,800 4.38 USD |
-3.01
|
₩92B 69.52M USD | ₩22K 16.85 USD | ₩5,800 4.38 USD | ₩6,030 4.55 USD | ₩92B 69.52M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,390 3.31 USD |
-2.44
|
₩88B 66.48M USD | ₩56K 42.23 USD | ₩4,385 3.31 USD | ₩4,535 3.42 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,250 0.94 USD |
+2.88
|
₩88B 66.48M USD | ₩163K 123.21 USD | ₩1,200 0.91 USD | ₩1,279 0.97 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,190 1.65 USD |
-1.35
|
₩86B 64.87M USD | ₩43K 32.51 USD | ₩2,180 1.65 USD | ₩2,310 1.74 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,270 7 USD |
-0.86
|
₩86B 64.77M USD | ₩8K 5.74 USD | ₩9,230 6.97 USD | ₩9,580 7.23 USD | ₩86B 64.77M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,180 4.66 USD |
-0.81
|
₩84B 63.67M USD | ₩5K 3.5 USD | ₩6,130 4.63 USD | ₩6,430 4.85 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,395 1.81 USD |
-4.2
|
₩84B 63.59M USD | ₩47K 35.24 USD | ₩2,360 1.78 USD | ₩2,650 2 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,690 5.8 USD |
-3.39
|
₩84B 63.31M USD | ₩6K 4.85 USD | ₩7,690 5.8 USD | ₩8,010 6.05 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,350 4.79 USD |
-3.78
|
₩84B 63.27M USD | ₩30K 22.6 USD | ₩6,350 4.79 USD | ₩6,710 5.06 USD | ₩84B 63.27M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,730 2.06 USD |
+0.92
|
₩83B 62.39M USD | ₩22K 16.73 USD | ₩2,650 2 USD | ₩2,820 2.13 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,630 1.99 USD |
+1.15
|
₩81B 61.33M USD | ₩58K 44.09 USD | ₩2,580 1.95 USD | ₩2,735 2.06 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,610 4.23 USD |
-2.09
|
₩79B 59.43M USD | ₩9K 7.02 USD | ₩5,600 4.23 USD | ₩5,770 4.36 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,175 2.4 USD |
-1.84
|
₩78B 58.96M USD | ₩23K 17.14 USD | ₩3,175 2.4 USD | ₩3,350 2.53 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,350 5.55 USD |
+1.68
|
₩78B 58.54M USD | ₩27K 20.28 USD | ₩7,200 5.43 USD | ₩7,400 5.59 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,460 3.37 USD |
-0.89
|
₩77B 57.9M USD | ₩14K 10.88 USD | ₩4,255 3.21 USD | ₩4,550 3.43 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩916 0.69 USD |
-4.48
|
₩76B 57.72M USD | ₩67K 50.38 USD | ₩900 0.68 USD | ₩977 0.74 USD | ₩76B 57.72M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,785 2.1 USD |
-2.64
|
₩75B 56.48M USD | ₩407K 306.89 USD | ₩2,750 2.08 USD | ₩3,195 2.41 USD | ₩75B 56.48M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,730 3.57 USD |
-0.42
|
₩74B 55.71M USD | ₩12K 9.06 USD | ₩4,645 3.51 USD | ₩4,870 3.68 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,430 6.36 USD |
-1.4
|
₩72B 54.27M USD | ₩5K 4.06 USD | ₩8,430 6.36 USD | ₩8,740 6.6 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,530 6.44 USD |
+2.16
|
₩72B 54.14M USD | ₩15K 11.59 USD | ₩8,430 6.36 USD | ₩8,820 6.66 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,095 2.34 USD |
-0.64
|
₩72B 54.03M USD | ₩40K 30.1 USD | ₩3,095 2.34 USD | ₩3,260 2.46 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}