Land: Indonesien Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (35)
- {{country.name}}
- Alle Länder
- Indonesien (35)
Jakarta (35)
- {{item.name}}
- Alle Börsen
- Jakarta (35)
Defensive Konsumgüter (35)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (35)
Verpackte Lebensmittel (35)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $13,400 0.86 USD |
-1.29
|
$226.24T 14.46B USD | $5.87M 375.17 USD | $13,200 0.84 USD | $13,825 0.88 USD | $226.24T 14.46B USD | 394.81 | $33.94 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,400 0.66 USD |
-1.19
|
$121.28T 7.75B USD | $122.5K 7.83 USD | $10,350 0.66 USD | $10,500 0.67 USD | $121.28T 7.75B USD | 16.44 | $632.55 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,150 0.52 USD |
-0.31
|
$71.56T 4.57B USD | $322.6K 20.61 USD | $8,050 0.51 USD | $8,175 0.52 USD | $71.56T 4.57B USD | 8.02 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,100 0.13 USD |
-0.47
|
$46.95T 3B USD | $1.28M 81.73 USD | $2,080 0.13 USD | $2,130 0.14 USD | $46.95T 3B USD | 18.26 | $115 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,730 0.3 USD |
+0.64
|
$37.53T 2.4B USD | $1.8K 0.12 USD | $4,730 0.3 USD | $4,750 0.3 USD | $37.53T 2.4B USD | 23.29 | $203.04 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,335 0.09 USD |
+1.52
|
$13.88T 887.06M USD | $1.05M 67.05 USD | $1,320 0.08 USD | $1,345 0.09 USD | $13.88T 887.06M USD | 12.72 | $104.94 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,300 0.66 USD |
0
|
$13.49T 862.23M USD | $700 0.04 USD | $10,300 0.66 USD | $10,300 0.66 USD | $13.49T 862.23M USD | 12.13 | $848.72 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $358 0.02 USD |
-0.56
|
$13.2T 843.65M USD | $88K 5.62 USD | $358 0.02 USD | $360 0.02 USD | $13.2T 843.65M USD | 21.24 | $16.85 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $545 0.03 USD |
+3.81
|
$8.45T 539.86M USD | $10.12M 646.43 USD | $525 0.03 USD | $545 0.03 USD | $8.45T 539.86M USD | 5.00 | $108.99 0.006 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $780 0.05 USD |
+0.65
|
$4.7T 300.33M USD | $242.7K 15.51 USD | $775 0.05 USD | $785 0.05 USD | $4.7T 300.33M USD | 6.23 | $125.16 0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $492 0.03 USD |
+0.41
|
$4.66T 297.68M USD | $149.7K 9.57 USD | $490 0.03 USD | $498 0.03 USD | $4.66T 297.68M USD | 13.65 | $36.02 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $815 0.05 USD |
-0.61
|
$4.62T 295.01M USD | $37.9K 2.42 USD | $810 0.05 USD | $815 0.05 USD | $4.62T 295.01M USD | 14.90 | $54.69 0.003 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $575 0.04 USD |
+0.88
|
$3.23T 206.68M USD | $21.4K 1.37 USD | $575 0.04 USD | $585 0.04 USD | $3.23T 206.68M USD | 19.93 | $28.84 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $715 0.05 USD |
+2.88
|
$2.52T 161.07M USD | $2.93M 187.33 USD | $695 0.04 USD | $720 0.05 USD | $2.52T 161.07M USD | 0 | -$0.49 -0.00003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $284 0.02 USD |
+0.71
|
$2.31T 147.37M USD | $6.55M 418.64 USD | $282 0.02 USD | $288 0.02 USD | $2.31T 147.37M USD | 17.45 | $16.27 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $61 0.0038 USD |
-1.61
|
$1.9T 121.32M USD | $1.02M 65.31 USD | $61 0.0038 USD | $62 0.0039 USD | $1.9T 121.32M USD | 6.74 | $9.04 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,800 0.18 USD |
-0.36
|
$1.67T 106.46M USD | $5.2K 0.33 USD | $2,800 0.18 USD | $2,850 0.18 USD | $1.67T 106.46M USD | 4.46 | $626.91 0.04 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $655 0.04 USD |
+0.77
|
$1.46T 93.61M USD | $296.5K 18.95 USD | $645 0.04 USD | $655 0.04 USD | $1.46T 93.61M USD | 3.16 | $207.03 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $216 0.01 USD |
-0.93
|
$1.27T 81.23M USD | $1.09M 69.44 USD | $214 0.01 USD | $220 0.01 USD | $1.27T 81.23M USD | 15.52 | $13.91 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $190 0.01 USD |
+0.53
|
$1.18T 75.63M USD | $25.6K 1.64 USD | $189 0.01 USD | $191 0.01 USD | $1.18T 75.63M USD | 9.81 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $226 0.01 USD |
0
|
$1.02T 64.97M USD | $113.2K 7.23 USD | $224 0.01 USD | $230 0.01 USD | $1.02T 64.97M USD | 19.53 | $11.57 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
-1.05
|
$909.71B 58.13M USD | $1.4M 89.19 USD | $94 0.0060 USD | $96 0.0061 USD | $909.71B 58.13M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $352 0.02 USD |
+2.33
|
$609B 38.92M USD | $13.8K 0.88 USD | $344 0.02 USD | $354 0.02 USD | $609B 38.92M USD | 0 | -$43.34 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $143 0.0091 USD |
+2.88
|
$544.22B 34.78M USD | $431.7K 27.59 USD | $140 0.0089 USD | $143 0.0091 USD | $544.22B 34.78M USD | 14.24 | $10.04 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $600 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $180 0.01 USD |
-1.1
|
$208.04B 13.29M USD | $19.8K 1.27 USD | $180 0.01 USD | $185 0.01 USD | $208.04B 13.29M USD | 10.60 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $157 0.01 USD |
+4.67
|
$194.82B 12.45M USD | $1.25M 79.87 USD | $147 0.0093 USD | $158 0.01 USD | $194.82B 12.45M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $76 0.0048 USD |
0
|
$109.44B 6.99M USD | $123K 7.86 USD | $75 0.0047 USD | $76 0.0048 USD | $109.44B 6.99M USD | 22.75 | $3.34 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
0
|
$71.36B 4.56M USD | $90.8K 5.8 USD | $33 0.0021 USD | $33 0.0021 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $105 0.0067 USD |
0
|
$68.25B 4.36M USD | $12.2K 0.78 USD | $104 0.0066 USD | $105 0.0067 USD | $68.25B 4.36M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $27K 1.73 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $104 0.0066 USD |
-2.8
|
$47.22B 3.02M USD | $537.4K 34.34 USD | $104 0.0066 USD | $107 0.0068 USD | $47.22B 3.02M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $29 0.0018 USD |
0
|
$33.83B 2.16M USD | $1.04M 66.5 USD | $27 0.0017 USD | $29 0.0018 USD | $33.83B 2.16M USD | 0 | -$2.59 -0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}