Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (34)
- {{country.name}}
- Tüm ülkeler
- Endonezya (34)
Jakarta (34)
- {{item.name}}
- Tüm borsalar
- Jakarta (34)
Tüketici Koruması (34)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,000 0.7 USD |
+0.92
|
$185.72T 11.87B USD | $927.7K 59.28 USD | $10,925 0.7 USD | $11,125 0.71 USD | $185.72T 11.87B USD | 325.54 | $33.79 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,000 0.7 USD |
+1.62
|
$128.28T 8.2B USD | $755K 48.25 USD | $10,825 0.69 USD | $11,050 0.71 USD | $128.28T 8.2B USD | 17.37 | $633.26 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,850 0.5 USD |
0
|
$68.93T 4.4B USD | $670.9K 42.87 USD | $7,825 0.5 USD | $7,900 0.5 USD | $68.93T 4.4B USD | 7.73 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
0
|
$51.2T 3.27B USD | $538.7K 34.42 USD | $2,260 0.14 USD | $2,310 0.15 USD | $51.2T 3.27B USD | 19.91 | $114.96 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,860 0.31 USD |
-0.82
|
$38.56T 2.46B USD | $269.6K 17.23 USD | $4,800 0.31 USD | $4,900 0.31 USD | $38.56T 2.46B USD | 23.89 | $203.35 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $10,750 0.69 USD |
-1.6
|
$14.08T 899.9M USD | $200 0.01 USD | $10,750 0.69 USD | $10,750 0.69 USD | $14.08T 899.9M USD | 12.66 | $848.87 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,335 0.09 USD |
0
|
$13.88T 887.06M USD | $986.3K 63.03 USD | $1,330 0.08 USD | $1,350 0.09 USD | $13.88T 887.06M USD | 12.70 | $105.06 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $372 0.02 USD |
0
|
$13.72T 876.64M USD | $234.6K 14.99 USD | $368 0.02 USD | $372 0.02 USD | $13.72T 876.64M USD | 22.07 | $16.85 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $20.9K 1.34 USD | $780 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $424 0.03 USD |
-0.47
|
$6.57T 420M USD | $168.5K 10.77 USD | $422 0.03 USD | $428 0.03 USD | $6.57T 420M USD | 3.88 | $109.01 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $850 0.05 USD |
0
|
$4.81T 307.68M USD | $231.7K 14.81 USD | $850 0.05 USD | $855 0.05 USD | $4.81T 307.68M USD | 15.52 | $54.74 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $720 0.05 USD |
-0.69
|
$4.34T 277.22M USD | $142K 9.07 USD | $720 0.05 USD | $725 0.05 USD | $4.34T 277.22M USD | 5.75 | $125.14 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $590 0.04 USD |
-2.48
|
$3.32T 212.07M USD | $228.9K 14.63 USD | $570 0.04 USD | $605 0.04 USD | $3.32T 212.07M USD | 20.44 | $28.86 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $715 0.05 USD |
-0.69
|
$2.52T 161.07M USD | $2.5M 159.56 USD | $705 0.05 USD | $720 0.05 USD | $2.52T 161.07M USD | 0 | -$0.5 -0.00003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $262 0.02 USD |
0
|
$1.88T 120.31M USD | $2.06M 131.58 USD | $258 0.02 USD | $264 0.02 USD | $1.88T 120.31M USD | 14.24 | $18.39 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $58 0.0037 USD |
0
|
$1.81T 115.35M USD | $662.8K 42.35 USD | $57 0.0036 USD | $58 0.0037 USD | $1.81T 115.35M USD | 6.41 | $9.04 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $750 0.05 USD |
-0.66
|
$1.68T 107.19M USD | $1.01M 64.5 USD | $745 0.05 USD | $765 0.05 USD | $1.68T 107.19M USD | 3.62 | $207.02 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,600 0.17 USD |
-3.7
|
$1.55T 98.86M USD | $6.7K 0.43 USD | $2,590 0.17 USD | $2,680 0.17 USD | $1.55T 98.86M USD | 4.14 | $626.94 0.04 USD | |
| PT Sekar Laut Tbk SKLT.JK | $184 0.01 USD |
-0.54
|
$1.15T 73.24M USD | $13.8K 0.88 USD | $184 0.01 USD | $187 0.01 USD | $1.15T 73.24M USD | 9.50 | $19.35 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $191 0.01 USD |
+0.53
|
$1.12T 71.83M USD | $4.48M 286.45 USD | $189 0.01 USD | $193 0.01 USD | $1.12T 71.83M USD | 13.74 | $13.9 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $232 0.01 USD |
-0.85
|
$1.04T 66.7M USD | $11.5K 0.73 USD | $232 0.01 USD | $234 0.01 USD | $1.04T 66.7M USD | 20.06 | $11.56 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
-1.05
|
$909.71B 58.13M USD | $10.15M 648.73 USD | $93 0.0059 USD | $97 0.0061 USD | $909.71B 58.13M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $348 0.02 USD |
0
|
$602.07B 38.47M USD | $10.9K 0.7 USD | $348 0.02 USD | $354 0.02 USD | $602.07B 38.47M USD | 0 | -$43.46 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $137 0.0087 USD |
-1.44
|
$521.38B 33.32M USD | $2.24M 143.01 USD | $135 0.0086 USD | $141 0.0090 USD | $521.38B 33.32M USD | 13.64 | $10.04 0.0006 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $173 0.01 USD |
+7.45
|
$214.68B 13.72M USD | $28.07M 1.79K USD | $172 0.01 USD | $188 0.01 USD | $214.68B 13.72M USD | 0 | -$1.29 -0.00008 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $209.4K 13.38 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $155 0.0099 USD |
-1.27
|
$179.14B 11.45M USD | $91.8K 5.87 USD | $153 0.0097 USD | $157 0.01 USD | $179.14B 11.45M USD | 9.13 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $58 0.0037 USD |
-3.33
|
$150.12B 9.59M USD | $2.88M 184.02 USD | $58 0.0037 USD | $62 0.0039 USD | $150.12B 9.59M USD | 14499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
+1.3
|
$112.32B 7.18M USD | $637.8K 40.76 USD | $77 0.0049 USD | $79 0.0050 USD | $112.32B 7.18M USD | 23.07 | $3.38 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $36 0.0023 USD |
0
|
$77.85B 4.97M USD | $44.7K 2.86 USD | $36 0.0023 USD | $39 0.0024 USD | $77.85B 4.97M USD | 7.33 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $109 0.0069 USD |
0
|
$70.85B 4.53M USD | $100 0.01 USD | $109 0.0069 USD | $109 0.0069 USD | $70.85B 4.53M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $57 0.0036 USD |
-5
|
$62.64B 4M USD | $15.34M 980.4 USD | $56 0.0035 USD | $61 0.0038 USD | $62.64B 4M USD | 9.51 | $5.99 0.0003 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $90.2K 5.76 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $100 0.0063 USD |
-0.99
|
$45.41B 2.9M USD | $229.1K 14.64 USD | $100 0.0063 USD | $102 0.0065 USD | $45.41B 2.9M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}