国：インドネシア取引所：Jakarta セクター：生活必需品産業：加工食品株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

インドネシア (36)

Jakarta (36)

生活必需品 (36)

加工食品 (36)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk BWPT.JK	IDR 143.00 0.0091 USD	+1.42	IDR 4.45T 284.4M USD	IDR 57.91M 3.7K USD	IDR 140.00 0.0089 USD	IDR 145.00 0.0092 USD	IDR 4.45T 284.4M USD	12.43	IDR 11.50 0.0007 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 75.00 0.0047 USD	+1.35	IDR 725.83B 46.38M USD	IDR 19.20M 1.23K USD	IDR 73.00 0.0046 USD	IDR 75.00 0.0047 USD	IDR 725.83B 46.38M USD	0	-IDR 3.09 -0.0001 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 14,375.00 0.92 USD	-1.37	IDR 246.38T 15.74B USD	IDR 5.14M 328.29 USD	IDR 14,325.00 0.92 USD	IDR 14,675.00 0.94 USD	IDR 246.38T 15.74B USD	263.13	IDR 54.63 0.003 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,650.00 0.55 USD	+0.58	IDR 100.88T 6.45B USD	IDR 6.37M 407.14 USD	IDR 8,600.00 0.55 USD	IDR 8,725.00 0.56 USD	IDR 100.88T 6.45B USD	16.70	IDR 517.72 0.03 USD
PT Indofood Sukses Makmur Tbk INDF.JK	IDR 7,100.00 0.45 USD	-0.35	IDR 62.34T 3.98B USD	IDR 5.13M 327.78 USD	IDR 7,100.00 0.45 USD	IDR 7,175.00 0.46 USD	IDR 62.34T 3.98B USD	8.02	IDR 884.21 0.06 USD
PT Cisarua Mountain Dairy Tbk CMRY.JK	IDR 5,975.00 0.38 USD	-1.65	IDR 47.41T 3.03B USD	IDR 5.04M 322.26 USD	IDR 5,825.00 0.37 USD	IDR 6,200.00 0.4 USD	IDR 47.41T 3.03B USD	24.10	IDR 247.86 0.02 USD
PT Mayora Indah Tbk MYOR.JK	IDR 2,050.00 0.13 USD	0	IDR 45.69T 2.92B USD	IDR 14.48M 925.51 USD	IDR 2,040.00 0.13 USD	IDR 2,070.00 0.13 USD	IDR 45.69T 2.92B USD	16.12	IDR 127.10 0.008 USD
PT Garudafood Putra Putri Jaya Tbk GOOD.JK	IDR 366.00 0.02 USD	0	IDR 13.50T 862.5M USD	IDR 225.80K 14.43 USD	IDR 362.00 0.02 USD	IDR 366.00 0.02 USD	IDR 13.50T 862.5M USD	22.37	IDR 16.36 0.001 USD
PT Siantar Top Tbk STTP.JK	IDR 10,025.00 0.64 USD	-1.23	IDR 13.30T 849.67M USD	IDR 2.60K 0.17 USD	IDR 10,000.00 0.64 USD	IDR 10,250.00 0.65 USD	IDR 13.30T 849.67M USD	11.22	IDR 893.23 0.06 USD
PT Salim Ivomas Pratama Tbk SIMP.JK	IDR 640.00 0.04 USD	+0.79	IDR 9.92T 633.96M USD	IDR 12.62M 806.75 USD	IDR 630.00 0.04 USD	IDR 645.00 0.04 USD	IDR 9.92T 633.96M USD	4.57	IDR 140.02 0.008 USD
PT Diamond Food Indonesia Tbk DMND.JK	IDR 620.00 0.04 USD	0	IDR 5.87T 375.13M USD	IDR 103.70K 6.63 USD	IDR 615.00 0.04 USD	IDR 630.00 0.04 USD	IDR 5.87T 375.13M USD	14.77	IDR 41.97 0.002 USD
PT Nippon Indosari Corpindo Tbk ROTI.JK	IDR 805.00 0.05 USD	+1.26	IDR 4.53T 289.22M USD	IDR 144.20K 9.21 USD	IDR 795.00 0.05 USD	IDR 805.00 0.05 USD	IDR 4.53T 289.22M USD	17.98	IDR 44.76 0.002 USD
PT Tunas Baru Lampung Tbk TBLA.JK	IDR 745.00 0.05 USD	+0.68	IDR 4.47T 285.84M USD	IDR 6.15M 392.89 USD	IDR 735.00 0.05 USD	IDR 755.00 0.05 USD	IDR 4.47T 285.84M USD	5.36	IDR 138.87 0.008 USD
PT Estika Tata Tiara Tbk BEEF.JK	IDR 520.00 0.03 USD	+1.96	IDR 4.22T 269.83M USD	IDR 9.38M 599.32 USD	IDR 505.00 0.03 USD	IDR 540.00 0.03 USD	IDR 4.22T 269.83M USD	26.90	IDR 19.33 0.001 USD
PT Mulia Boga Raya Tbk KEJU.JK	IDR 730.00 0.05 USD	-0.68	IDR 4.11T 262.4M USD	IDR 538.30K 34.4 USD	IDR 720.00 0.05 USD	IDR 745.00 0.05 USD	IDR 4.11T 262.4M USD	0	-IDR 23.37 -0.001 USD
PT Mahkota Group Tbk MGRO.JK	IDR 770.00 0.05 USD	+1.32	IDR 2.71T 173.46M USD	IDR 7.44M 475.62 USD	IDR 755.00 0.05 USD	IDR 775.00 0.05 USD	IDR 2.71T 173.46M USD	146.94	IDR 5.24 0.0003 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 810.00 0.05 USD	0	IDR 1.80T 115.32M USD	IDR 3.67M 234.49 USD	IDR 800.00 0.05 USD	IDR 815.00 0.05 USD	IDR 1.80T 115.32M USD	8.18	IDR 98.98 0.006 USD
PT Wilmar Cahaya Indonesia Tbk. CEKA.JK	IDR 2,470.00 0.16 USD	-1.2	IDR 1.49T 95.05M USD	IDR 20.80K 1.33 USD	IDR 2,470.00 0.16 USD	IDR 2,500.00 0.16 USD	IDR 1.49T 95.05M USD	5.56	IDR 443.61 0.03 USD
PT Sekar Laut Tbk SKLT.JK	IDR 212.00 0.01 USD	-0.93	IDR 1.32T 84.44M USD	IDR 1.22M 78.02 USD	IDR 204.00 0.01 USD	IDR 216.00 0.01 USD	IDR 1.32T 84.44M USD	10.83	IDR 19.56 0.001 USD
PT Campina Ice Cream Industry, Tbk. CAMP.JK	IDR 216.00 0.01 USD	-0.92	IDR 1.27T 81.23M USD	IDR 1.60M 102.52 USD	IDR 216.00 0.01 USD	IDR 224.00 0.01 USD	IDR 1.27T 81.23M USD	17.98	IDR 12.01 0.0007 USD
PT Budi Starch & Sweetener Tbk BUDI.JK	IDR 222.00 0.01 USD	0	IDR 997.52B 63.74M USD	IDR 649.50K 41.5 USD	IDR 218.00 0.01 USD	IDR 228.00 0.01 USD	IDR 997.52B 63.74M USD	21.18	IDR 10.48 0.0006 USD
PT Sekar Bumi Tbk SKBM.JK	IDR 505.00 0.03 USD	+1.81	IDR 873.70B 55.83M USD	IDR 199.80K 12.77 USD	IDR 490.00 0.03 USD	IDR 510.00 0.03 USD	IDR 873.70B 55.83M USD	0	-IDR 28.83 -0.001 USD
PT FKS Food Sejahtera Tbk AISA.JK	IDR 143.00 0.0091 USD	-1.38	IDR 551.83B 35.26M USD	IDR 9.89M 631.75 USD	IDR 143.00 0.0091 USD	IDR 147.00 0.0093 USD	IDR 551.83B 35.26M USD	16.08	IDR 8.89 0.0005 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK	IDR 55.00 0.0035 USD	0	IDR 528.56B 33.78M USD	IDR 14.73M 941.26 USD	IDR 54.00 0.0034 USD	IDR 56.00 0.0035 USD	IDR 528.56B 33.78M USD	0	IDR 0.00 0 USD
PT Hassana Boga Sejahtera Tbk NAYZ.JK	IDR 155.00 0.0099 USD	-9.88	IDR 438.60B 28.03M USD	IDR 52.64M 3.36K USD	IDR 155.00 0.0099 USD	IDR 187.00 0.01 USD	IDR 438.60B 28.03M USD	0	IDR 0.00 0 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 66.00 0.0042 USD	0	IDR 274.86B 17.56M USD	IDR 3.64M 232.53 USD	IDR 63.00 0.0040 USD	IDR 68.00 0.0043 USD	IDR 274.86B 17.56M USD	0	-IDR 8.22 -0.0005 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 402.00 0.03 USD	0	IDR 261.30B 16.7M USD	IDR 1.50M 96.12 USD	IDR 402.00 0.03 USD	IDR 410.00 0.03 USD	IDR 261.30B 16.7M USD	0	-IDR 19.31 -0.001 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 187.00 0.01 USD	+6.25	IDR 232.05B 14.83M USD	IDR 98.35M 6.28K USD	IDR 172.00 0.01 USD	IDR 210.00 0.01 USD	IDR 232.05B 14.83M USD	0	-IDR 1.29 -0.00008 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 200.00 0.01 USD	-2.91	IDR 231.15B 14.77M USD	IDR 1.33M 85.21 USD	IDR 195.00 0.01 USD	IDR 208.00 0.01 USD	IDR 231.15B 14.77M USD	11.78	IDR 16.97 0.001 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 105.00 0.0067 USD	+2.94	IDR 151.20B 9.66M USD	IDR 1.88M 120.21 USD	IDR 102.00 0.0065 USD	IDR 105.00 0.0067 USD	IDR 151.20B 9.66M USD	22.77	IDR 4.61 0.0002 USD
PT Panca Mitra Multiperdana Tbk PMMP.JK	IDR 50.00 0.0031 USD	0	IDR 129.42B 8.27M USD	IDR 1.09M 69.78 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 129.42B 8.27M USD	12499.99	IDR 0.00 0.0000002 USD
PT Indo Oil Perkasa Tbk OILS.JK	IDR 210.00 0.01 USD	+0.96	IDR 95.35B 6.09M USD	IDR 3.06M 195.76 USD	IDR 206.00 0.01 USD	IDR 214.00 0.01 USD	IDR 95.35B 6.09M USD	0	IDR 0.00 0 USD
PT Morenzo Abadi Perkasa Tbk ENZO.JK	IDR 43.00 0.0027 USD	0	IDR 92.99B 5.94M USD	IDR 250.20K 15.99 USD	IDR 41.00 0.0026 USD	IDR 43.00 0.0027 USD	IDR 92.99B 5.94M USD	8.75	IDR 4.91 0.0003 USD
PT Jaya Swarasa Agung Tbk TAYS.JK	IDR 83.00 0.0053 USD	+2.47	IDR 91.21B 5.83M USD	IDR 61.07M 3.9K USD	IDR 77.00 0.0049 USD	IDR 87.00 0.0055 USD	IDR 91.21B 5.83M USD	13.84	IDR 5.99 0.0003 USD
PT Indo Pureco Pratama Tbk IPPE.JK	IDR 14.00 0.00089 USD	0	IDR 64.40B 4.12M USD	IDR 2.62M 167.5 USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 64.40B 4.12M USD	16.54	IDR 0.85 0.00005 USD
PT Prima Cakrawala Abadi Tbk PCAR.JK	IDR 35.00 0.0022 USD	0	IDR 40.83B 2.61M USD	IDR 1.77M 112.87 USD	IDR 35.00 0.0022 USD	IDR 36.00 0.0023 USD	IDR 40.83B 2.61M USD	0	-IDR 2.23 -0.0001 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格

国：インドネシア取引所：Jakarta セクター：生活必需品産業：加工食品株式市場―見積もりと価格