国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (34)
- {{country.name}}
- すべての国
- インドネシア (34)
Jakarta (34)
- {{item.name}}
- 全取引所
- Jakarta (34)
生活必需品 (34)
- {{item.name}}
- 全てのセクター
- 生活必需品 (34)
加工食品 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,500 0.73 USD |
+0.22
|
$194.16T 12.41B USD | $7.72M 493.28 USD | $11,400 0.73 USD | $11,775 0.75 USD | $194.16T 12.41B USD | 294.72 | $39.02 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,000 0.7 USD |
0
|
$128.28T 8.2B USD | $4.4M 280.88 USD | $10,900 0.7 USD | $11,150 0.71 USD | $128.28T 8.2B USD | 18.11 | $607.2 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,475 0.48 USD |
+3.1
|
$65.63T 4.19B USD | $5.16M 329.52 USD | $7,275 0.46 USD | $7,475 0.48 USD | $65.63T 4.19B USD | 7.59 | $983.82 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,480 0.16 USD |
+3.77
|
$55.45T 3.54B USD | $19.16M 1.22K USD | $2,410 0.15 USD | $2,610 0.17 USD | $55.45T 3.54B USD | 18.49 | $134.08 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,660 0.3 USD |
+2.87
|
$36.98T 2.36B USD | $2.44M 155.87 USD | $4,560 0.29 USD | $4,700 0.3 USD | $36.98T 2.36B USD | 24.31 | $191.62 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $11,525 0.74 USD |
-2.54
|
$15.1T 964.77M USD | $13.4K 0.86 USD | $11,500 0.73 USD | $11,975 0.77 USD | $15.1T 964.77M USD | 11.49 | $1K 0.06 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,405 0.09 USD |
+1.81
|
$14.61T 933.57M USD | $3.28M 209.88 USD | $1,380 0.09 USD | $1,420 0.09 USD | $14.61T 933.57M USD | 12.88 | $109.02 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $366 0.02 USD |
0
|
$13.5T 862.5M USD | $928.6K 59.34 USD | $366 0.02 USD | $398 0.03 USD | $13.5T 862.5M USD | 21.59 | $16.95 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $780 0.05 USD |
+1.96
|
$7.39T 471.94M USD | $30.9K 1.97 USD | $760 0.05 USD | $780 0.05 USD | $7.39T 471.94M USD | 20.51 | $38.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $398 0.03 USD |
+1.53
|
$6.17T 394.24M USD | $2.93M 187.4 USD | $394 0.03 USD | $398 0.03 USD | $6.17T 394.24M USD | 3.97 | $100 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $860 0.05 USD |
0
|
$4.9T 312.84M USD | $3.23M 206.46 USD | $855 0.05 USD | $870 0.06 USD | $4.9T 312.84M USD | 13.53 | $63.55 0.004 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $660 0.04 USD |
-0.75
|
$3.98T 254.12M USD | $1.99M 126.87 USD | $650 0.04 USD | $695 0.04 USD | $3.98T 254.12M USD | 5.68 | $116.18 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $600 0.04 USD |
+0.84
|
$3.37T 215.67M USD | $725.2K 46.34 USD | $595 0.04 USD | $605 0.04 USD | $3.37T 215.67M USD | 22.97 | $26.12 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $700 0.04 USD |
+0.72
|
$2.47T 157.69M USD | $4.76M 303.85 USD | $680 0.04 USD | $700 0.04 USD | $2.47T 157.69M USD | 0 | -$5.91 -0.0003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $250 0.02 USD |
-3.1
|
$1.8T 114.8M USD | $16.07M 1.03K USD | $246 0.02 USD | $258 0.02 USD | $1.8T 114.8M USD | 17.43 | $14.34 0.0009 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $56 0.0035 USD |
0
|
$1.74T 111.37M USD | $16.82M 1.07K USD | $56 0.0035 USD | $58 0.0037 USD | $1.74T 111.37M USD | 6.69 | $8.36 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $755 0.05 USD |
+2.72
|
$1.69T 108.01M USD | $1.72M 110.08 USD | $735 0.05 USD | $765 0.05 USD | $1.69T 108.01M USD | 3.46 | $218 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,370 0.15 USD |
0
|
$1.41T 90.11M USD | $222.3K 14.21 USD | $2,310 0.15 USD | $2,390 0.15 USD | $1.41T 90.11M USD | 4.34 | $546.05 0.03 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $194 0.01 USD |
-0.51
|
$1.14T 72.96M USD | $20.68M 1.32K USD | $191 0.01 USD | $202 0.01 USD | $1.14T 72.96M USD | 11.75 | $16.5 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $182 0.01 USD |
+0.55
|
$1.13T 72.45M USD | $197.3K 12.61 USD | $179 0.01 USD | $183 0.01 USD | $1.13T 72.45M USD | 10.33 | $17.61 0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $93 0.0059 USD |
+1.09
|
$900.03B 57.51M USD | $11.31M 722.44 USD | $92 0.0058 USD | $95 0.0060 USD | $900.03B 57.51M USD | 0 | -$0.31 -0.00001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $198 0.01 USD |
+1.02
|
$890.8B 56.92M USD | $10.9K 0.7 USD | $197 0.01 USD | $198 0.01 USD | $890.8B 56.92M USD | 14.45 | $13.7 0.0008 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $310 0.02 USD |
+1.97
|
$536.33B 34.27M USD | $83.6K 5.34 USD | $296 0.02 USD | $324 0.02 USD | $536.33B 34.27M USD | 0 | -$43.46 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $108 0.0069 USD |
+1.89
|
$411.02B 26.26M USD | $3.4M 217.1 USD | $105 0.0067 USD | $109 0.0069 USD | $411.02B 26.26M USD | 14.47 | $7.46 0.0004 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $186 0.01 USD |
+34.78
|
$230.81B 14.75M USD | $109.36M 6.99K USD | $128 0.0081 USD | $186 0.01 USD | $230.81B 14.75M USD | 0 | -$1.29 -0.00008 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $330.6K 21.13 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.87 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $164 0.01 USD |
+5.81
|
$189.54B 12.11M USD | $454.1K 29.02 USD | $155 0.0099 USD | $173 0.01 USD | $189.54B 12.11M USD | 9.66 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $52 0.0033 USD |
+4
|
$134.59B 8.6M USD | $42.93M 2.74K USD | $50 0.0031 USD | $60 0.0038 USD | $134.59B 8.6M USD | 12999.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $70 0.0044 USD |
+1.45
|
$100.8B 6.44M USD | $197.2K 12.6 USD | $70 0.0044 USD | $71 0.0045 USD | $100.8B 6.44M USD | 23.10 | $3.03 0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
0
|
$71.36B 4.56M USD | $285.7K 18.26 USD | $32 0.0020 USD | $33 0.0021 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $105 0.0067 USD |
0
|
$68.25B 4.36M USD | $3.2K 0.2 USD | $105 0.0067 USD | $105 0.0067 USD | $68.25B 4.36M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $1.4K 0.09 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $92 0.0058 USD |
+2.22
|
$41.77B 2.67M USD | $451.7K 28.86 USD | $89 0.0056 USD | $93 0.0059 USD | $41.77B 2.67M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}