Le pays : Indonésie Bourse : Jakarta Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (38)
- {{country.name}}
- Tous les pays
- Indonésie (38)
Jakarta (38)
- {{item.name}}
- Tous marchés
- Jakarta (38)
Biens de consommation défensifs (38)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
-2.47
|
IDR 2.43T 155.12M USD | IDR 64.16M 4.1K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 2.43T 155.12M USD | 6.57 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 58.00K 3.71 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,525.00 0.42 USD |
-0.76
|
IDR 76.09T 4.86B USD | IDR 3.38M 215.83 USD | IDR 6,475.00 0.41 USD | IDR 6,650.00 0.42 USD | IDR 76.09T 4.86B USD | 8.32 | IDR 783.74 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
0
|
IDR 59.05T 3.77B USD | IDR 7.78M 497.46 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.05T 3.77B USD | 5.40 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,820.00 0.12 USD |
-1.62
|
IDR 40.27T 2.57B USD | IDR 1.99M 127.13 USD | IDR 1,805.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 40.27T 2.57B USD | 13.04 | IDR 139.49 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,460.00 0.29 USD |
+3.23
|
IDR 35.39T 2.26B USD | IDR 677.20K 43.27 USD | IDR 4,290.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 35.39T 2.26B USD | 16.78 | IDR 265.68 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,250.00 0.65 USD |
+7.61
|
IDR 13.43T 858.04M USD | IDR 12.40K 0.79 USD | IDR 9,750.00 0.62 USD | IDR 10,250.00 0.65 USD | IDR 13.43T 858.04M USD | 11.99 | IDR 854.39 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 318.00 0.02 USD |
-1.85
|
IDR 11.73T 749.38M USD | IDR 64.10K 4.1 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 11.73T 749.38M USD | 17.01 | IDR 18.69 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 372.00 0.02 USD |
-0.53
|
IDR 10.95T 699.72M USD | IDR 12.64M 807.87 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 10.95T 699.72M USD | 9.62 | IDR 38.63 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 8.68T 554.71M USD | IDR 17.11M 1.09K USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 8.68T 554.71M USD | 4.24 | IDR 131.98 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 5.87T 375.13M USD | IDR 8.60K 0.55 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.87T 375.13M USD | 12.91 | IDR 47.99 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 670.00 0.04 USD |
+3.08
|
IDR 4.02T 257.06M USD | IDR 2.11M 134.62 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 4.02T 257.06M USD | 4.46 | IDR 150.02 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 3.46T 220.95M USD | IDR 539.70K 34.49 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.46T 220.95M USD | 14.60 | IDR 42.11 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 3.09T 197.49M USD | IDR 167.20K 10.68 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.09T 197.49M USD | 17.23 | IDR 31.91 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
-0.74
|
IDR 2.34T 149.35M USD | IDR 4.13M 264.18 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 725.00 0.05 USD |
+1.4
|
IDR 2.27T 144.78M USD | IDR 314.00K 20.07 USD | IDR 665.00 0.04 USD | IDR 770.00 0.05 USD | IDR 2.27T 144.78M USD | 20.39 | IDR 35.54 0.002 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 685.00 0.04 USD |
-0.72
|
IDR 1.53T 97.64M USD | IDR 1.01M 64.29 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.53T 97.64M USD | 3.37 | IDR 203.00 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 169.00 0.01 USD |
-1.17
|
IDR 1.34T 85.81M USD | IDR 43.00K 2.75 USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.34T 85.81M USD | 13.19 | IDR 12.81 0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 163.00 0.01 USD |
+1.24
|
IDR 1.32T 84.58M USD | IDR 15.17M 969.7 USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.32T 84.58M USD | 13.09 | IDR 12.45 0.0007 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,210.00 0.14 USD |
-8.3
|
IDR 1.31T 84.03M USD | IDR 504.90K 32.26 USD | IDR 2,180.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 1.31T 84.03M USD | 7.83 | IDR 282.11 0.02 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 188.00 0.01 USD |
+0.53
|
IDR 1.17T 74.94M USD | IDR 319.10K 20.39 USD | IDR 187.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.17T 74.94M USD | 10.68 | IDR 17.60 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 180.00 0.01 USD |
-1.65
|
IDR 1.06T 67.69M USD | IDR 33.40K 2.13 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.06T 67.69M USD | 13.91 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 19.00K 1.21 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 500.00 0.03 USD |
-3.85
|
IDR 865.05B 55.28M USD | IDR 148.60K 9.5 USD | IDR 490.00 0.03 USD | IDR 515.00 0.03 USD | IDR 865.05B 55.28M USD | 7.46 | IDR 66.98 0.004 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 532.28B 34.01M USD | IDR 4.34M 277.51 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 109.00 0.0069 USD |
-6.03
|
IDR 453.93B 29.01M USD | IDR 29.08M 1.86K USD | IDR 108.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 453.93B 29.01M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 338.00 0.02 USD |
-5.59
|
IDR 390.64B 24.96M USD | IDR 471.60K 30.14 USD | IDR 334.00 0.02 USD | IDR 378.00 0.02 USD | IDR 390.64B 24.96M USD | 19.92 | IDR 16.97 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 369.15B 23.59M USD | IDR 2.34M 149.33 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 369.15B 23.59M USD | 13.79 | IDR 7.03 0.0004 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 113.00 0.0072 USD |
-1.75
|
IDR 162.72B 10.4M USD | IDR 4.40M 280.94 USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 162.72B 10.4M USD | 22.37 | IDR 5.05 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 60.00 0.0038 USD |
-3.17
|
IDR 153.00B 9.78M USD | IDR 4.38M 280.08 USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 153.00B 9.78M USD | 0 | IDR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
-5.56
|
IDR 147.05B 9.4M USD | IDR 8.21M 524.79 USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 141.47B 9.04M USD | IDR 223.10K 14.26 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 141.47B 9.04M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 11.80K 0.75 USD | IDR 176.00 0.01 USD | IDR 176.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 192.00 0.01 USD |
-3.02
|
IDR 87.63B 5.6M USD | IDR 5.08M 323.79 USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 87.63B 5.6M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 104.20K 6.66 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 37.00 0.0023 USD |
-5.13
|
IDR 43.17B 2.76M USD | IDR 4.43M 283.28 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 43.17B 2.76M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}