Le pays : Indonésie Bourse : Jakarta Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (34)
- {{country.name}}
- Tous les pays
- Indonésie (34)
Jakarta (34)
- {{item.name}}
- Tous marchés
- Jakarta (34)
Biens de consommation défensifs (34)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (34)
Aliments emballés (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,350 0.73 USD |
-1.09
|
$191.63T 12.25B USD | $4.06M 259.45 USD | $11,300 0.72 USD | $11,525 0.74 USD | $191.63T 12.25B USD | 290.87 | $39.02 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,275 0.72 USD |
+2.5
|
$131.49T 8.4B USD | $1.35M 86.39 USD | $10,900 0.7 USD | $11,275 0.72 USD | $131.49T 8.4B USD | 18.56 | $607.2 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,450 0.48 USD |
+0.34
|
$65.41T 4.18B USD | $2.93M 187.35 USD | $7,425 0.47 USD | $7,525 0.48 USD | $65.41T 4.18B USD | 7.57 | $983.81 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,460 0.16 USD |
0
|
$55T 3.51B USD | $983.8K 62.87 USD | $2,460 0.16 USD | $2,480 0.16 USD | $55T 3.51B USD | 18.34 | $134.07 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,710 0.3 USD |
-2.48
|
$37.37T 2.39B USD | $2.3M 146.74 USD | $4,650 0.3 USD | $4,800 0.31 USD | $37.37T 2.39B USD | 24.62 | $191.27 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $11,475 0.73 USD |
-0.22
|
$15.03T 960.59M USD | $1.6K 0.1 USD | $11,425 0.73 USD | $11,500 0.73 USD | $15.03T 960.59M USD | 11.44 | $1K 0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $400 0.03 USD |
+6.38
|
$14.75T 942.63M USD | $795.8K 50.85 USD | $378 0.02 USD | $402 0.03 USD | $14.75T 942.63M USD | 23.64 | $16.92 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,380 0.09 USD |
-0.36
|
$14.35T 916.96M USD | $1.64M 104.72 USD | $1,380 0.09 USD | $1,400 0.09 USD | $14.35T 916.96M USD | 12.66 | $109 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $770 0.05 USD |
0
|
$7.29T 465.89M USD | $100 0.01 USD | $770 0.05 USD | $770 0.05 USD | $7.29T 465.89M USD | 20.24 | $38.04 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $408 0.03 USD |
-0.49
|
$6.32T 404.15M USD | $3.84M 245.52 USD | $406 0.03 USD | $420 0.03 USD | $6.32T 404.15M USD | 4.08 | $100 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $855 0.05 USD |
-0.58
|
$4.87T 311.02M USD | $3.68M 235.37 USD | $850 0.05 USD | $865 0.06 USD | $4.87T 311.02M USD | 13.45 | $63.55 0.004 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $675 0.04 USD |
+3.05
|
$4.07T 259.9M USD | $3.39M 216.92 USD | $650 0.04 USD | $700 0.04 USD | $4.07T 259.9M USD | 5.80 | $116.2 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $645 0.04 USD |
+2.38
|
$3.63T 231.84M USD | $2.47M 158.08 USD | $640 0.04 USD | $670 0.04 USD | $3.63T 231.84M USD | 24.66 | $26.15 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $730 0.05 USD |
+1.39
|
$2.57T 164.45M USD | $4.73M 302.06 USD | $715 0.05 USD | $730 0.05 USD | $2.57T 164.45M USD | 0 | -$5.9 -0.0003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $59 0.0037 USD |
+3.45
|
$1.84T 117.34M USD | $26.59M 1.7K USD | $57 0.0036 USD | $60 0.0038 USD | $1.84T 117.34M USD | 7.05 | $8.36 0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $246 0.02 USD |
-0.81
|
$1.77T 112.96M USD | $10.52M 672.4 USD | $242 0.02 USD | $254 0.02 USD | $1.77T 112.96M USD | 17.13 | $14.36 0.0009 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $775 0.05 USD |
-0.64
|
$1.74T 110.87M USD | $2.04M 130.58 USD | $770 0.05 USD | $785 0.05 USD | $1.74T 110.87M USD | 3.55 | $218.01 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,360 0.15 USD |
+0.43
|
$1.4T 89.73M USD | $82.7K 5.28 USD | $2,320 0.15 USD | $2,370 0.15 USD | $1.4T 89.73M USD | 3.76 | $626.98 0.04 USD | |
| PT Sekar Laut Tbk SKLT.JK | $191 0.01 USD |
+2.14
|
$1.19T 76.03M USD | $2.32M 148.25 USD | $187 0.01 USD | $197 0.01 USD | $1.19T 76.03M USD | 10.83 | $17.62 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $202 0.01 USD |
+1
|
$1.19T 75.96M USD | $7.77M 496.56 USD | $200 0.01 USD | $206 0.01 USD | $1.19T 75.96M USD | 12.24 | $16.5 0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
-2.06
|
$919.39B 58.75M USD | $10.45M 667.46 USD | $94 0.0060 USD | $97 0.0061 USD | $919.39B 58.75M USD | 0 | -$0.31 -0.00001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $202 0.01 USD |
+1
|
$908.8B 58.07M USD | $4K 0.26 USD | $200 0.01 USD | $202 0.01 USD | $908.8B 58.07M USD | 14.74 | $13.7 0.0008 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $320 0.02 USD |
-1.84
|
$553.63B 35.38M USD | $29.3K 1.87 USD | $318 0.02 USD | $342 0.02 USD | $553.63B 35.38M USD | 0 | -$43.49 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $114 0.0072 USD |
+1.79
|
$433.85B 27.72M USD | $6.03M 385.36 USD | $110 0.0070 USD | $116 0.0074 USD | $433.85B 27.72M USD | 15.28 | $7.46 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $51 0.0032 USD |
+2
|
$212.39B 13.57M USD | $118.4K 7.57 USD | $50 0.0031 USD | $52 0.0033 USD | $212.39B 13.57M USD | 0 | -$8.87 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $159 0.01 USD |
0
|
$183.76B 11.74M USD | $263.2K 16.82 USD | $146 0.0093 USD | $167 0.01 USD | $183.76B 11.74M USD | 9.37 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $146 0.0093 USD |
-8.23
|
$181.17B 11.58M USD | $37.01M 2.37K USD | $136 0.0086 USD | $154 0.0098 USD | $181.17B 11.58M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $56 0.0035 USD |
+1.82
|
$144.94B 9.26M USD | $7.85M 501.34 USD | $53 0.0033 USD | $57 0.0036 USD | $144.94B 9.26M USD | 13999.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $69 0.0044 USD |
-1.43
|
$99.36B 6.35M USD | $113.7K 7.27 USD | $68 0.0043 USD | $70 0.0044 USD | $99.36B 6.35M USD | 22.47 | $3.07 0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $36 0.0023 USD |
0
|
$77.85B 4.97M USD | $286.2K 18.29 USD | $34 0.0021 USD | $36 0.0023 USD | $77.85B 4.97M USD | 7.33 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $109 0.0069 USD |
+3.81
|
$70.85B 4.53M USD | $18.7K 1.19 USD | $105 0.0067 USD | $110 0.0070 USD | $70.85B 4.53M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $4.1K 0.26 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $2.2K 0.14 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $93 0.0059 USD |
+1.09
|
$42.23B 2.7M USD | $375.9K 24.02 USD | $91 0.0058 USD | $94 0.0060 USD | $42.23B 2.7M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}