Le pays : Indonésie Bourse : Jakarta Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (35)
- {{country.name}}
- Tous les pays
- Indonésie (35)
Jakarta (35)
- {{item.name}}
- Tous marchés
- Jakarta (35)
Biens de consommation défensifs (35)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (35)
Aliments emballés (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,975 0.77 USD |
+7.88
|
$202.18T 12.92B USD | $29.05M 1.86K USD | $11,150 0.71 USD | $12,050 0.77 USD | $202.18T 12.92B USD | 357.14 | $33.53 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,650 0.68 USD |
+0.24
|
$124.2T 7.94B USD | $3M 191.65 USD | $10,550 0.67 USD | $10,675 0.68 USD | $124.2T 7.94B USD | 16.77 | $634.74 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,125 0.52 USD |
-0.91
|
$71.34T 4.56B USD | $8.31M 530.74 USD | $8,100 0.52 USD | $8,325 0.53 USD | $71.34T 4.56B USD | 8.00 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,040 0.13 USD |
-1.45
|
$45.61T 2.91B USD | $12.92M 825.83 USD | $2,030 0.13 USD | $2,100 0.13 USD | $45.61T 2.91B USD | 17.72 | $115.09 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
0
|
$38.32T 2.45B USD | $2.09M 133.24 USD | $4,720 0.3 USD | $4,920 0.31 USD | $38.32T 2.45B USD | 23.75 | $203.34 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $10,575 0.68 USD |
-1.63
|
$13.85T 885.25M USD | $1.4K 0.09 USD | $10,400 0.66 USD | $10,725 0.69 USD | $13.85T 885.25M USD | 12.46 | $848.18 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,300 0.08 USD |
0
|
$13.52T 863.8M USD | $9.6M 613.2 USD | $1,295 0.08 USD | $1,320 0.08 USD | $13.52T 863.8M USD | 12.37 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $364 0.02 USD |
+0.55
|
$13.42T 857.79M USD | $286K 18.28 USD | $354 0.02 USD | $364 0.02 USD | $13.42T 857.79M USD | 21.60 | $16.85 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $450 0.03 USD |
-0.44
|
$7.01T 447.73M USD | $13.32M 851.04 USD | $444 0.03 USD | $466 0.03 USD | $7.01T 447.73M USD | 4.14 | $108.54 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $680 0.04 USD |
-0.73
|
$6.49T 414.46M USD | $320.7K 20.49 USD | $680 0.04 USD | $705 0.05 USD | $6.49T 414.46M USD | 19.01 | $35.77 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $4.8M 306.94 USD | $805 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
0
|
$4.37T 279.15M USD | $2.32M 148.22 USD | $720 0.05 USD | $730 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
0
|
$3.26T 208.48M USD | $175.2K 11.2 USD | $570 0.04 USD | $585 0.04 USD | $3.26T 208.48M USD | 20.08 | $28.88 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $695 0.04 USD |
-4.79
|
$2.57T 164.45M USD | $8.04M 513.85 USD | $690 0.04 USD | $750 0.05 USD | $2.57T 164.45M USD | 0 | -$0.42 -0.00002 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $266 0.02 USD |
+1.53
|
$2.16T 138.03M USD | $73.65M 4.71K USD | $256 0.02 USD | $284 0.02 USD | $2.16T 138.03M USD | 16.10 | $16.52 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
0
|
$1.93T 123.3M USD | $29.07M 1.86K USD | $62 0.0039 USD | $64 0.0040 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,890 0.18 USD |
-0.34
|
$1.73T 110.26M USD | $340K 21.73 USD | $2,700 0.17 USD | $2,890 0.18 USD | $1.73T 110.26M USD | 4.60 | $627.13 0.04 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $635 0.04 USD |
0
|
$1.42T 90.75M USD | $2.17M 138.67 USD | $625 0.04 USD | $645 0.04 USD | $1.42T 90.75M USD | 3.06 | $207.01 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
-2.91
|
$1.21T 77.47M USD | $9.72M 620.86 USD | $200 0.01 USD | $206 0.01 USD | $1.21T 77.47M USD | 14.81 | $13.5 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $190 0.01 USD |
+2.7
|
$1.18T 75.63M USD | $357K 22.81 USD | $185 0.01 USD | $194 0.01 USD | $1.18T 75.63M USD | 9.81 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $220 0.01 USD |
-7.56
|
$1.07T 68.42M USD | $229.8K 14.68 USD | $212 0.01 USD | $238 0.02 USD | $1.07T 68.42M USD | 20.57 | $10.69 0.0006 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
-2.13
|
$909.71B 58.13M USD | $6.71M 428.53 USD | $92 0.0058 USD | $95 0.0060 USD | $909.71B 58.13M USD | 0 | -$4.49 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $364 0.02 USD |
+0.55
|
$629.76B 40.24M USD | $57.7K 3.69 USD | $344 0.02 USD | $364 0.02 USD | $629.76B 40.24M USD | 0 | -$43.47 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $152 0.0097 USD |
+1.33
|
$578.47B 36.97M USD | $4.13M 264.09 USD | $148 0.0094 USD | $154 0.0098 USD | $578.47B 36.97M USD | 15.13 | $10.04 0.0006 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $179 0.01 USD |
-1.65
|
$210.35B 13.44M USD | $1.59M 101.52 USD | $168 0.01 USD | $185 0.01 USD | $210.35B 13.44M USD | 10.55 | $16.97 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100.1K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $158 0.01 USD |
0
|
$196.07B 12.53M USD | $377.6K 24.13 USD | $156 0.0099 USD | $158 0.01 USD | $196.07B 12.53M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $55 0.0035 USD |
-3.51
|
$142.36B 9.1M USD | $2.28M 145.82 USD | $55 0.0035 USD | $57 0.0036 USD | $142.36B 9.1M USD | 13749.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
0
|
$110.88B 7.09M USD | $113.9K 7.28 USD | $77 0.0049 USD | $79 0.0050 USD | $110.88B 7.09M USD | 22.78 | $3.38 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $6.6K 0.42 USD | $35 0.0022 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $101 0.0064 USD |
-0.98
|
$65.65B 4.2M USD | $2.1K 0.13 USD | $101 0.0064 USD | $102 0.0065 USD | $65.65B 4.2M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $23.5K 1.5 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $103 0.0065 USD |
-0.96
|
$46.77B 2.99M USD | $228K 14.57 USD | $103 0.0065 USD | $105 0.0067 USD | $46.77B 2.99M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $33 0.0021 USD |
+10
|
$38.5B 2.46M USD | $1.3M 83.37 USD | $33 0.0021 USD | $33 0.0021 USD | $38.5B 2.46M USD | 0 | -$2.59 -0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}