Le pays : Indonésie Bourse : Jakarta Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (38)
- {{country.name}}
- Tous les pays
- Indonésie (38)
Jakarta (38)
- {{item.name}}
- Tous marchés
- Jakarta (38)
Biens de consommation défensifs (38)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (38)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
-1.33
|
IDR 2.30T 147.17M USD | IDR 46.74M 2.99K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 8.00K 0.51 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,625.00 0.42 USD |
-0.38
|
IDR 77.26T 4.94B USD | IDR 1.63M 103.99 USD | IDR 6,575.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 77.26T 4.94B USD | 8.44 | IDR 784.04 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
-0.37
|
IDR 59.27T 3.79B USD | IDR 6.69M 427.65 USD | IDR 6,700.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,715.00 0.11 USD |
0
|
IDR 37.95T 2.43B USD | IDR 1.72M 110.12 USD | IDR 1,710.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 37.95T 2.43B USD | 12.30 | IDR 139.43 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,630.00 0.3 USD |
-1.49
|
IDR 36.74T 2.35B USD | IDR 531.60K 33.97 USD | IDR 4,600.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 36.74T 2.35B USD | 17.43 | IDR 265.55 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 13.49T 862.23M USD | IDR 700.00 0.04 USD | IDR 10,275.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 13.49T 862.23M USD | 12.04 | IDR 854.90 0.05 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 384.00 0.02 USD |
+1.05
|
IDR 11.30T 722.29M USD | IDR 11.90M 760.3 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 11.30T 722.29M USD | 9.93 | IDR 38.65 0.002 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 302.00 0.02 USD |
-0.66
|
IDR 11.14T 711.68M USD | IDR 30.20K 1.93 USD | IDR 300.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.14T 711.68M USD | 16.14 | IDR 18.70 0.001 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 8.37T 534.9M USD | IDR 6.43M 410.96 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 8.37T 534.9M USD | 4.09 | IDR 131.98 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 5.78T 369.08M USD | IDR 6.80K 0.43 USD | IDR 610.00 0.04 USD | IDR 615.00 0.04 USD | IDR 5.78T 369.08M USD | 12.70 | IDR 48.01 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 630.00 0.04 USD |
+1.61
|
IDR 3.78T 241.72M USD | IDR 945.60K 60.43 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 3.78T 241.72M USD | 4.19 | IDR 150.04 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 3.35T 213.77M USD | IDR 922.60K 58.96 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.35T 213.77M USD | 14.12 | IDR 42.12 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 545.00 0.03 USD |
-0.91
|
IDR 3.06T 195.7M USD | IDR 70.50K 4.51 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.06T 195.7M USD | 17.08 | IDR 31.90 0.002 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 795.00 0.05 USD |
+1.27
|
IDR 2.48T 158.76M USD | IDR 248.70K 15.89 USD | IDR 740.00 0.05 USD | IDR 805.00 0.05 USD | IDR 2.48T 158.76M USD | 22.40 | IDR 35.48 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
-0.74
|
IDR 2.34T 149.35M USD | IDR 3.73M 238.55 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 260.00 0.02 USD |
-2.26
|
IDR 2.11T 134.91M USD | IDR 11.35M 725.48 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.11T 134.91M USD | 20.88 | IDR 12.45 0.0007 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 685.00 0.04 USD |
+2.24
|
IDR 1.53T 97.64M USD | IDR 681.80K 43.57 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.53T 97.64M USD | 3.37 | IDR 203.01 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 162.00 0.01 USD |
-1.22
|
IDR 1.29T 82.25M USD | IDR 71.50K 4.57 USD | IDR 162.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.29T 82.25M USD | 12.66 | IDR 12.79 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,150.00 0.14 USD |
-0.92
|
IDR 1.28T 81.75M USD | IDR 17.80K 1.14 USD | IDR 2,140.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 1.28T 81.75M USD | 7.62 | IDR 282.10 0.02 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 190.00 0.01 USD |
0
|
IDR 1.19T 75.74M USD | IDR 157.70K 10.08 USD | IDR 181.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.19T 75.74M USD | 10.80 | IDR 17.59 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 994.57B 63.55M USD | IDR 114.60K 7.32 USD | IDR 166.00 0.01 USD | IDR 170.00 0.01 USD | IDR 994.57B 63.55M USD | 13.05 | IDR 12.95 0.0008 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 550.00 0.04 USD |
-6.78
|
IDR 951.56B 60.81M USD | IDR 354.80K 22.67 USD | IDR 540.00 0.03 USD | IDR 600.00 0.04 USD | IDR 951.56B 60.81M USD | 8.20 | IDR 67.02 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 6.10K 0.39 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 17.18M 1.1K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 110.00 0.0070 USD |
+1.85
|
IDR 418.63B 26.75M USD | IDR 6.01M 384.18 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 418.63B 26.75M USD | 15.64 | IDR 7.03 0.0004 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 399.80B 25.55M USD | IDR 7.13M 455.6 USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 399.80B 25.55M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 291.25B 18.61M USD | IDR 1.20M 76.6 USD | IDR 240.00 0.02 USD | IDR 254.00 0.02 USD | IDR 291.25B 18.61M USD | 14.85 | IDR 16.97 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 111.00 0.0070 USD |
+1.83
|
IDR 159.84B 10.21M USD | IDR 2.05M 130.72 USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 159.84B 10.21M USD | 23.17 | IDR 4.79 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 149.22B 9.54M USD | IDR 44.73M 2.86K USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 149.22B 9.54M USD | 14.05 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
-3.39
|
IDR 145.35B 9.29M USD | IDR 14.12M 902.3 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 141.47B 9.04M USD | IDR 395.90K 25.3 USD | IDR 114.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 141.47B 9.04M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 214.00 0.01 USD |
+4.9
|
IDR 97.17B 6.21M USD | IDR 41.25M 2.64K USD | IDR 206.00 0.01 USD | IDR 236.00 0.02 USD | IDR 97.17B 6.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 3.60M 229.95 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}