Del País: Indonesia Bolsa de valores: Jakarta Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (38)
- {{country.name}}
- Todos los países
- Indonesia (38)
Jakarta (38)
- {{item.name}}
- Todos los intercambios
- Jakarta (38)
Productos de consumo defensivos (38)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (38)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 77.00 0.0049 USD |
-1.3
|
IDR 2.40T 153.14M USD | IDR 17.97M 1.15K USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 2.40T 153.14M USD | 6.48 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 77.30K 4.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,625.00 0.42 USD |
-0.75
|
IDR 77.26T 4.94B USD | IDR 440.70K 28.16 USD | IDR 6,600.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 77.26T 4.94B USD | 8.45 | IDR 783.74 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,775.00 0.43 USD |
+2.27
|
IDR 59.49T 3.8B USD | IDR 3.13M 199.81 USD | IDR 6,650.00 0.42 USD | IDR 6,850.00 0.44 USD | IDR 59.49T 3.8B USD | 5.44 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,720.00 0.11 USD |
-0.58
|
IDR 38.06T 2.43B USD | IDR 611.10K 39.05 USD | IDR 1,710.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 38.06T 2.43B USD | 12.33 | IDR 139.44 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,680.00 0.3 USD |
-0.21
|
IDR 37.13T 2.37B USD | IDR 163.80K 10.47 USD | IDR 4,630.00 0.3 USD | IDR 4,700.00 0.3 USD | IDR 37.13T 2.37B USD | 17.63 | IDR 265.45 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 13.49T 862.23M USD | IDR 700.00 0.04 USD | IDR 10,275.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 13.49T 862.23M USD | 12.04 | IDR 854.90 0.05 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 378.00 0.02 USD |
+1.07
|
IDR 11.13T 711M USD | IDR 2.95M 188.56 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 11.13T 711M USD | 9.78 | IDR 38.63 0.002 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 300.00 0.02 USD |
-0.66
|
IDR 11.06T 706.96M USD | IDR 5.30K 0.34 USD | IDR 300.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.06T 706.96M USD | 16.02 | IDR 18.72 0.001 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 540.00 0.03 USD |
+3.85
|
IDR 8.37T 534.9M USD | IDR 3.57M 228.42 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 8.37T 534.9M USD | 4.09 | IDR 131.98 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 5.78T 369.08M USD | IDR 2.50K 0.16 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.78T 369.08M USD | 12.71 | IDR 47.97 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 3.72T 237.88M USD | IDR 864.40K 55.24 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.72T 237.88M USD | 4.13 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 3.40T 217.36M USD | IDR 132.30K 8.45 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.40T 217.36M USD | 14.36 | IDR 42.13 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 550.00 0.04 USD |
+1.85
|
IDR 3.09T 197.49M USD | IDR 8.20K 0.52 USD | IDR 545.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.09T 197.49M USD | 17.23 | IDR 31.91 0.002 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 780.00 0.05 USD |
-3.11
|
IDR 2.44T 155.76M USD | IDR 54.00K 3.45 USD | IDR 780.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.44T 155.76M USD | 21.97 | IDR 35.50 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 675.00 0.04 USD |
+1.5
|
IDR 2.35T 150.47M USD | IDR 1.47M 93.83 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.35T 150.47M USD | 0 | -IDR 13.63 -0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 268.00 0.02 USD |
0
|
IDR 2.18T 139.06M USD | IDR 19.01M 1.22K USD | IDR 262.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.18T 139.06M USD | 21.50 | IDR 12.46 0.0007 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 1.49T 95.5M USD | IDR 253.90K 16.22 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 202.98 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 164.00 0.01 USD |
+0.61
|
IDR 1.30T 83.27M USD | IDR 300.00 0.02 USD | IDR 164.00 0.01 USD | IDR 164.00 0.01 USD | IDR 1.30T 83.27M USD | 12.81 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,160.00 0.14 USD |
0
|
IDR 1.29T 82.13M USD | IDR 2.20K 0.14 USD | IDR 2,150.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 1.29T 82.13M USD | 7.65 | IDR 282.09 0.02 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 189.00 0.01 USD |
+2.16
|
IDR 1.18T 75.34M USD | IDR 10.50K 0.67 USD | IDR 188.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.18T 75.34M USD | 10.74 | IDR 17.59 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 640.00 0.04 USD |
-5.93
|
IDR 1.11T 70.76M USD | IDR 1.32M 84.23 USD | IDR 625.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.11T 70.76M USD | 9.55 | IDR 66.98 0.004 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 994.57B 63.55M USD | IDR 37.70K 2.41 USD | IDR 167.00 0.01 USD | IDR 171.00 0.01 USD | IDR 994.57B 63.55M USD | 13.05 | IDR 12.95 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 1.70K 0.11 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.96
|
IDR 512.92B 32.78M USD | IDR 2.15M 137.13 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 512.92B 32.78M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 99.00 0.0063 USD |
+2.06
|
IDR 412.29B 26.35M USD | IDR 2.65M 169.07 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 412.29B 26.35M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 411.02B 26.26M USD | IDR 796.80K 50.92 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 411.02B 26.26M USD | 15.36 | IDR 7.03 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 295.87B 18.91M USD | IDR 295.10K 18.86 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 295.87B 18.91M USD | 15.08 | IDR 16.97 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 109.00 0.0069 USD |
-0.9
|
IDR 156.96B 10.03M USD | IDR 486.90K 31.11 USD | IDR 109.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 156.96B 10.03M USD | 22.56 | IDR 4.83 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 147.05B 9.4M USD | IDR 2.73M 174.66 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 142.80B 9.13M USD | IDR 3.90M 249.37 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 142.80B 9.13M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 140.22B 8.96M USD | IDR 22.80K 1.46 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 140.22B 8.96M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 92.63B 5.92M USD | IDR 2.77M 176.77 USD | IDR 199.00 0.01 USD | IDR 212.00 0.01 USD | IDR 92.63B 5.92M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 41.80K 2.67 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}