Del País: Indonesia Bolsa de valores: Jakarta Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (38)
- {{country.name}}
- Todos los países
- Indonesia (38)
Jakarta (38)
- {{item.name}}
- Todos los intercambios
- Jakarta (38)
Productos de consumo defensivos (38)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (38)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
+1.39
|
IDR 2.30T 147.17M USD | IDR 10.65M 680.61 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 20.50K 1.31 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,625.00 0.42 USD |
0
|
IDR 77.26T 4.94B USD | IDR 389.30K 24.88 USD | IDR 6,575.00 0.42 USD | IDR 6,625.00 0.42 USD | IDR 77.26T 4.94B USD | 8.44 | IDR 784.14 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,625.00 0.42 USD |
+0.76
|
IDR 58.17T 3.72B USD | IDR 560.20K 35.8 USD | IDR 6,575.00 0.42 USD | IDR 6,650.00 0.42 USD | IDR 58.17T 3.72B USD | 5.32 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,720.00 0.11 USD |
-0.29
|
IDR 38.06T 2.43B USD | IDR 423.40K 27.06 USD | IDR 1,705.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 38.06T 2.43B USD | 12.34 | IDR 139.38 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,700.00 0.3 USD |
-1.06
|
IDR 37.29T 2.38B USD | IDR 206.30K 13.18 USD | IDR 4,680.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 37.29T 2.38B USD | 17.70 | IDR 265.53 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,325.00 0.66 USD |
-0.48
|
IDR 13.53T 864.32M USD | IDR 100.00 0.01 USD | IDR 10,325.00 0.66 USD | IDR 10,325.00 0.66 USD | IDR 13.53T 864.32M USD | 12.07 | IDR 854.90 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 11.21T 716.39M USD | IDR 175.40K 11.21 USD | IDR 300.00 0.02 USD | IDR 306.00 0.02 USD | IDR 11.21T 716.39M USD | 16.25 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 1.61M 102.63 USD | IDR 370.00 0.02 USD | IDR 374.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 8.06T 515.09M USD | IDR 7.41M 473.42 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 8.06T 515.09M USD | 3.93 | IDR 131.98 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 5.73T 366.05M USD | IDR 3.40K 0.22 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.73T 366.05M USD | 12.60 | IDR 47.98 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 236.90K 15.14 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 620.00 0.04 USD |
+0.82
|
IDR 3.49T 222.75M USD | IDR 59.20K 3.78 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.49T 222.75M USD | 14.71 | IDR 42.13 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 545.00 0.03 USD |
-1.8
|
IDR 3.06T 195.7M USD | IDR 139.50K 8.91 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.06T 195.7M USD | 17.06 | IDR 31.94 0.002 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 805.00 0.05 USD |
-1.23
|
IDR 2.52T 160.75M USD | IDR 45.10K 2.88 USD | IDR 805.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.52T 160.75M USD | 22.67 | IDR 35.50 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 2.32T 148.24M USD | IDR 723.50K 46.23 USD | IDR 660.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.32T 148.24M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 268.00 0.02 USD |
-2.21
|
IDR 2.18T 139.06M USD | IDR 10.45M 667.81 USD | IDR 262.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.18T 139.06M USD | 21.54 | IDR 12.44 0.0007 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 665.00 0.04 USD |
+1.53
|
IDR 1.48T 94.78M USD | IDR 284.10K 18.15 USD | IDR 645.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.48T 94.78M USD | 3.27 | IDR 202.98 0.01 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,180.00 0.14 USD |
+2.83
|
IDR 1.30T 82.89M USD | IDR 19.50K 1.25 USD | IDR 2,120.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 1.30T 82.89M USD | 7.72 | IDR 282.09 0.02 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 163.00 0.01 USD |
0
|
IDR 1.30T 82.76M USD | IDR 15.90K 1.02 USD | IDR 163.00 0.01 USD | IDR 167.00 0.01 USD | IDR 1.30T 82.76M USD | 12.73 | IDR 12.80 0.0008 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 1.19T 76.14M USD | IDR 282.40K 18.05 USD | IDR 180.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.19T 76.14M USD | 10.85 | IDR 17.59 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 650.00 0.04 USD |
-4.44
|
IDR 1.12T 71.86M USD | IDR 287.70K 18.38 USD | IDR 640.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.12T 71.86M USD | 9.70 | IDR 66.98 0.004 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
-0.59
|
IDR 994.57B 63.55M USD | IDR 413.20K 26.4 USD | IDR 166.00 0.01 USD | IDR 175.00 0.01 USD | IDR 994.57B 63.55M USD | 13.05 | IDR 12.95 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 79.70K 5.09 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 2.69M 171.93 USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 96.00 0.0061 USD |
-2.04
|
IDR 399.80B 25.55M USD | IDR 3.33M 212.74 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 399.80B 25.55M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 391.99B 25.05M USD | IDR 3.69M 235.68 USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 391.99B 25.05M USD | 14.65 | IDR 7.03 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 258.00 0.02 USD |
+2.4
|
IDR 298.18B 19.05M USD | IDR 945.50K 60.42 USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 298.18B 19.05M USD | 15.20 | IDR 16.97 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 111.00 0.0070 USD |
-3.48
|
IDR 159.84B 10.21M USD | IDR 3.90M 249.43 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 159.84B 10.21M USD | 22.79 | IDR 4.87 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 147.05B 9.4M USD | IDR 2.90M 185.32 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 145.35B 9.29M USD | IDR 521.50K 33.32 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 113.00 0.0072 USD |
+1.82
|
IDR 140.22B 8.96M USD | IDR 32.20K 2.06 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 140.22B 8.96M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 218.00 0.01 USD |
-2.68
|
IDR 98.98B 6.33M USD | IDR 47.31M 3.02K USD | IDR 210.00 0.01 USD | IDR 242.00 0.02 USD | IDR 98.98B 6.33M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 2.73M 174.61 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}