Del País: Indonesia Bolsa de valores: Jakarta Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (38)
- {{country.name}}
- Todos los países
- Indonesia (38)
Jakarta (38)
- {{item.name}}
- Todos los intercambios
- Jakarta (38)
Productos de consumo defensivos (38)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (38)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
-2.67
|
IDR 2.30T 147.17M USD | IDR 25.47M 1.63K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 469.90K 30.03 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,700.00 0.43 USD |
-0.37
|
IDR 78.13T 4.99B USD | IDR 262.10K 16.75 USD | IDR 6,675.00 0.43 USD | IDR 6,750.00 0.43 USD | IDR 78.13T 4.99B USD | 8.54 | IDR 784.14 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,600.00 0.42 USD |
-1.12
|
IDR 57.95T 3.7B USD | IDR 579.40K 37.02 USD | IDR 6,600.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 57.95T 3.7B USD | 5.30 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,720.00 0.11 USD |
-0.58
|
IDR 38.06T 2.43B USD | IDR 609.20K 38.93 USD | IDR 1,715.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 38.06T 2.43B USD | 12.33 | IDR 139.44 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,460.00 0.29 USD |
-3.25
|
IDR 35.39T 2.26B USD | IDR 168.40K 10.76 USD | IDR 4,450.00 0.28 USD | IDR 4,610.00 0.29 USD | IDR 35.39T 2.26B USD | 16.79 | IDR 265.54 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,325.00 0.66 USD |
-0.48
|
IDR 13.53T 864.32M USD | IDR 100.00 0.01 USD | IDR 10,325.00 0.66 USD | IDR 10,325.00 0.66 USD | IDR 13.53T 864.32M USD | 12.07 | IDR 854.90 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 11.21T 716.39M USD | IDR 2.90K 0.19 USD | IDR 302.00 0.02 USD | IDR 306.00 0.02 USD | IDR 11.21T 716.39M USD | 16.25 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
-0.53
|
IDR 11.01T 703.48M USD | IDR 2.37M 151.49 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 11.01T 703.48M USD | 9.67 | IDR 38.64 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 8.06T 515.09M USD | IDR 1.96M 125.37 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 8.06T 515.09M USD | 3.93 | IDR 131.99 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 5.78T 369.08M USD | IDR 100.00 0.01 USD | IDR 610.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.78T 369.08M USD | 12.71 | IDR 47.98 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 3.69T 235.96M USD | IDR 75.90K 4.85 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.69T 235.96M USD | 4.09 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 625.00 0.04 USD |
+2.46
|
IDR 3.51T 224.55M USD | IDR 97.60K 6.24 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.51T 224.55M USD | 14.84 | IDR 42.09 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 3.09T 197.49M USD | IDR 9.70K 0.62 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.09T 197.49M USD | 17.23 | IDR 31.91 0.002 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 810.00 0.05 USD |
-0.61
|
IDR 2.53T 161.75M USD | IDR 21.40K 1.37 USD | IDR 810.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.53T 161.75M USD | 22.79 | IDR 35.53 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 660.00 0.04 USD |
-1.49
|
IDR 2.30T 147.12M USD | IDR 692.00K 44.22 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.30T 147.12M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 268.00 0.02 USD |
+2.29
|
IDR 2.18T 139.06M USD | IDR 63.99M 4.09K USD | IDR 244.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.18T 139.06M USD | 21.52 | IDR 12.45 0.0007 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 660.00 0.04 USD |
-1.49
|
IDR 1.47T 94.07M USD | IDR 131.10K 8.38 USD | IDR 660.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.47T 94.07M USD | 3.25 | IDR 203.01 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 166.00 0.01 USD |
+1.84
|
IDR 1.32T 84.28M USD | IDR 800.00 0.05 USD | IDR 163.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.32T 84.28M USD | 12.96 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,150.00 0.14 USD |
+1.42
|
IDR 1.28T 81.75M USD | IDR 1.80K 0.12 USD | IDR 2,120.00 0.14 USD | IDR 2,150.00 0.14 USD | IDR 1.28T 81.75M USD | 7.62 | IDR 281.96 0.02 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 710.00 0.05 USD |
+10.08
|
IDR 1.23T 78.5M USD | IDR 1.44M 92.31 USD | IDR 555.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.23T 78.5M USD | 10.59 | IDR 67.02 0.004 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 192.00 0.01 USD |
+0.52
|
IDR 1.20T 76.54M USD | IDR 79.40K 5.07 USD | IDR 191.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.20T 76.54M USD | 10.91 | IDR 17.59 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 1.00T 63.93M USD | IDR 86.90K 5.55 USD | IDR 169.00 0.01 USD | IDR 175.00 0.01 USD | IDR 1.00T 63.93M USD | 13.13 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 27.40K 1.75 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 2.83M 180.67 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 94.00 0.0060 USD |
-5.05
|
IDR 391.47B 25.02M USD | IDR 4.40M 281.21 USD | IDR 93.00 0.0059 USD | IDR 100.00 0.0063 USD | IDR 391.47B 25.02M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 102.00 0.0065 USD |
-0.97
|
IDR 388.18B 24.81M USD | IDR 297.40K 19 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 388.18B 24.81M USD | 14.50 | IDR 7.03 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 256.00 0.02 USD |
-1.54
|
IDR 295.87B 18.91M USD | IDR 208.10K 13.3 USD | IDR 254.00 0.02 USD | IDR 262.00 0.02 USD | IDR 295.87B 18.91M USD | 15.08 | IDR 16.97 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 113.00 0.0072 USD |
-1.74
|
IDR 162.72B 10.4M USD | IDR 1.68M 107.05 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 162.72B 10.4M USD | 23.83 | IDR 4.74 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 145.35B 9.29M USD | IDR 390.10K 24.93 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 67.00 0.0042 USD |
-2.9
|
IDR 144.89B 9.26M USD | IDR 4.43M 283.24 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 144.89B 9.26M USD | 13.64 | IDR 4.91 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 108.00 0.0069 USD |
-0.92
|
IDR 134.02B 8.56M USD | IDR 8.60K 0.55 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 134.02B 8.56M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 216.00 0.01 USD |
+15.51
|
IDR 98.08B 6.27M USD | IDR 31.47M 2.01K USD | IDR 204.00 0.01 USD | IDR 230.00 0.01 USD | IDR 98.08B 6.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 46.67B 2.98M USD | IDR 724.10K 46.27 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 46.67B 2.98M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}