Del País: Indonesia Bolsa de valores: Jakarta Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (38)
- {{country.name}}
- Todos los países
- Indonesia (38)
Jakarta (38)
- {{item.name}}
- Todos los intercambios
- Jakarta (38)
Productos de consumo defensivos (38)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (38)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 75.00 0.0047 USD |
-1.33
|
IDR 2.33T 149.16M USD | IDR 30.89M 1.97K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.33T 149.16M USD | 6.31 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 2.59M 165.7 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,700.00 0.43 USD |
-0.37
|
IDR 78.13T 4.99B USD | IDR 609.60K 38.95 USD | IDR 6,650.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 78.13T 4.99B USD | 8.54 | IDR 784.14 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,625.00 0.42 USD |
-0.75
|
IDR 58.17T 3.72B USD | IDR 1.10M 70.18 USD | IDR 6,600.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 58.17T 3.72B USD | 5.32 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,725.00 0.11 USD |
-0.29
|
IDR 38.17T 2.44B USD | IDR 1.03M 66.11 USD | IDR 1,715.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 38.17T 2.44B USD | 12.37 | IDR 139.44 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,480.00 0.29 USD |
-2.82
|
IDR 35.55T 2.27B USD | IDR 431.50K 27.57 USD | IDR 4,450.00 0.28 USD | IDR 4,610.00 0.29 USD | IDR 35.55T 2.27B USD | 16.87 | IDR 265.54 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,325.00 0.66 USD |
-0.48
|
IDR 13.53T 864.32M USD | IDR 100.00 0.01 USD | IDR 10,325.00 0.66 USD | IDR 10,325.00 0.66 USD | IDR 13.53T 864.32M USD | 12.07 | IDR 854.90 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 11.21T 716.39M USD | IDR 132.90K 8.49 USD | IDR 300.00 0.02 USD | IDR 306.00 0.02 USD | IDR 11.21T 716.39M USD | 16.25 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
-0.53
|
IDR 11.01T 703.48M USD | IDR 3.29M 209.99 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 11.01T 703.48M USD | 9.67 | IDR 38.64 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 8.14T 520.05M USD | IDR 2.40M 153.53 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 8.14T 520.05M USD | 3.97 | IDR 131.99 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
+2.48
|
IDR 5.87T 375.13M USD | IDR 2.00K 0.13 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.87T 375.13M USD | 12.92 | IDR 47.98 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 3.63T 232.12M USD | IDR 236.10K 15.09 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.63T 232.12M USD | 4.03 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 620.00 0.04 USD |
+1.64
|
IDR 3.49T 222.75M USD | IDR 120.80K 7.72 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.49T 222.75M USD | 14.73 | IDR 42.09 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 3.09T 197.49M USD | IDR 112.90K 7.21 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.09T 197.49M USD | 17.23 | IDR 31.91 0.002 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 810.00 0.05 USD |
-0.61
|
IDR 2.53T 161.75M USD | IDR 24.60K 1.57 USD | IDR 810.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.53T 161.75M USD | 22.79 | IDR 35.53 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 2.34T 149.35M USD | IDR 1.35M 86.11 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 280.00 0.02 USD |
+6.87
|
IDR 2.27T 145.29M USD | IDR 83.30M 5.32K USD | IDR 244.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.27T 145.29M USD | 22.48 | IDR 12.45 0.0007 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 1.48T 94.78M USD | IDR 203.60K 13.01 USD | IDR 660.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.48T 94.78M USD | 3.27 | IDR 203.01 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 165.00 0.01 USD |
+1.23
|
IDR 1.31T 83.77M USD | IDR 900.00 0.06 USD | IDR 163.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.31T 83.77M USD | 12.89 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,150.00 0.14 USD |
+1.42
|
IDR 1.28T 81.75M USD | IDR 13.30K 0.85 USD | IDR 2,120.00 0.14 USD | IDR 2,150.00 0.14 USD | IDR 1.28T 81.75M USD | 7.62 | IDR 281.96 0.02 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 710.00 0.05 USD |
+10.08
|
IDR 1.23T 78.5M USD | IDR 2.66M 170.02 USD | IDR 555.00 0.04 USD | IDR 770.00 0.05 USD | IDR 1.23T 78.5M USD | 10.59 | IDR 67.02 0.004 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 189.00 0.01 USD |
-1.05
|
IDR 1.18T 75.34M USD | IDR 142.10K 9.08 USD | IDR 188.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.18T 75.34M USD | 10.74 | IDR 17.59 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
-0.59
|
IDR 994.57B 63.55M USD | IDR 209.50K 13.39 USD | IDR 166.00 0.01 USD | IDR 175.00 0.01 USD | IDR 994.57B 63.55M USD | 13.06 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 28.40K 1.81 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 3.92M 250.34 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 96.00 0.0061 USD |
-3.03
|
IDR 399.80B 25.55M USD | IDR 6.81M 434.87 USD | IDR 93.00 0.0059 USD | IDR 100.00 0.0063 USD | IDR 399.80B 25.55M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 105.00 0.0067 USD |
+1.94
|
IDR 399.60B 25.54M USD | IDR 1.32M 84.16 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 399.60B 25.54M USD | 14.93 | IDR 7.03 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 252.00 0.02 USD |
-3.08
|
IDR 291.25B 18.61M USD | IDR 477.70K 30.53 USD | IDR 252.00 0.02 USD | IDR 262.00 0.02 USD | IDR 291.25B 18.61M USD | 14.85 | IDR 16.97 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 112.00 0.0071 USD |
-2.61
|
IDR 161.28B 10.31M USD | IDR 2.10M 134.18 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 161.28B 10.31M USD | 23.62 | IDR 4.74 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 149.22B 9.54M USD | IDR 18.01M 1.15K USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 149.22B 9.54M USD | 14.05 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 145.35B 9.29M USD | IDR 355.10K 22.69 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 110.00 0.0070 USD |
+0.92
|
IDR 136.50B 8.72M USD | IDR 189.50K 12.11 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 136.50B 8.72M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 218.00 0.01 USD |
+16.58
|
IDR 98.98B 6.33M USD | IDR 38.47M 2.46K USD | IDR 204.00 0.01 USD | IDR 230.00 0.01 USD | IDR 98.98B 6.33M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 45.50B 2.91M USD | IDR 312.40K 19.96 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}