Del País: Indonesia Bolsa de valores: Jakarta Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (38)
- {{country.name}}
- Todos los países
- Indonesia (38)
Jakarta (38)
- {{item.name}}
- Todos los intercambios
- Jakarta (38)
Productos de consumo defensivos (38)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (38)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 75.00 0.0047 USD |
+2.74
|
IDR 2.33T 149.16M USD | IDR 26.49M 1.69K USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.33T 149.16M USD | 6.31 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 51.80K 3.31 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,600.00 0.42 USD |
-0.38
|
IDR 76.97T 4.92B USD | IDR 2.15M 137.33 USD | IDR 6,575.00 0.42 USD | IDR 6,650.00 0.42 USD | IDR 76.97T 4.92B USD | 8.42 | IDR 783.74 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,625.00 0.42 USD |
+0.76
|
IDR 58.17T 3.72B USD | IDR 2.64M 168.69 USD | IDR 6,575.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 58.17T 3.72B USD | 5.32 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,710.00 0.11 USD |
-0.87
|
IDR 37.84T 2.42B USD | IDR 1.87M 119.34 USD | IDR 1,705.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 37.84T 2.42B USD | 12.26 | IDR 139.38 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,700.00 0.3 USD |
-1.05
|
IDR 37.29T 2.38B USD | IDR 1.26M 80.64 USD | IDR 4,670.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 37.29T 2.38B USD | 17.70 | IDR 265.53 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,300.00 0.66 USD |
-0.24
|
IDR 13.49T 862.23M USD | IDR 700.00 0.04 USD | IDR 10,275.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 13.49T 862.23M USD | 12.04 | IDR 854.91 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 302.00 0.02 USD |
-0.66
|
IDR 11.14T 711.68M USD | IDR 29.80K 1.9 USD | IDR 298.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.14T 711.68M USD | 16.14 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 5.67M 362.23 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 525.00 0.03 USD |
+0.97
|
IDR 8.14T 520.05M USD | IDR 2.75M 175.59 USD | IDR 520.00 0.03 USD | IDR 525.00 0.03 USD | IDR 8.14T 520.05M USD | 3.97 | IDR 131.98 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 5.68T 363.03M USD | IDR 1.60K 0.1 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 5.68T 363.03M USD | 12.50 | IDR 47.98 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 366.20K 23.4 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 3.46T 220.95M USD | IDR 131.20K 8.38 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.46T 220.95M USD | 14.59 | IDR 42.13 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 3.03T 193.9M USD | IDR 5.70K 0.36 USD | IDR 540.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.03T 193.9M USD | 16.90 | IDR 31.94 0.002 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 790.00 0.05 USD |
-1.86
|
IDR 2.47T 157.76M USD | IDR 107.40K 6.86 USD | IDR 770.00 0.05 USD | IDR 810.00 0.05 USD | IDR 2.47T 157.76M USD | 22.25 | IDR 35.50 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 2.32T 148.24M USD | IDR 2.16M 138.08 USD | IDR 660.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.32T 148.24M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 266.00 0.02 USD |
-2.92
|
IDR 2.16T 138.03M USD | IDR 21.01M 1.34K USD | IDR 260.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.16T 138.03M USD | 21.38 | IDR 12.44 0.0007 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 665.00 0.04 USD |
+1.53
|
IDR 1.48T 94.78M USD | IDR 796.20K 50.88 USD | IDR 645.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.48T 94.78M USD | 3.27 | IDR 202.98 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 166.00 0.01 USD |
+1.84
|
IDR 1.32T 84.28M USD | IDR 7.90K 0.5 USD | IDR 162.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.32T 84.28M USD | 12.96 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,170.00 0.14 USD |
-0.46
|
IDR 1.29T 82.51M USD | IDR 8.10K 0.52 USD | IDR 2,150.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 1.29T 82.51M USD | 7.69 | IDR 282.09 0.02 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 690.00 0.04 USD |
+1.47
|
IDR 1.19T 76.28M USD | IDR 535.50K 34.22 USD | IDR 635.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.19T 76.28M USD | 10.30 | IDR 66.98 0.004 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 186.00 0.01 USD |
-2.62
|
IDR 1.16T 74.14M USD | IDR 86.60K 5.53 USD | IDR 182.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.16T 74.14M USD | 10.57 | IDR 17.59 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 166.00 0.01 USD |
-1.78
|
IDR 976.91B 62.43M USD | IDR 288.70K 18.45 USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 976.91B 62.43M USD | 12.81 | IDR 12.95 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 125.10K 7.99 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 512.92B 32.78M USD | IDR 33.45M 2.14K USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 512.92B 32.78M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 108.00 0.0069 USD |
+4.85
|
IDR 411.02B 26.26M USD | IDR 6.04M 386.06 USD | IDR 101.00 0.0064 USD | IDR 110.00 0.0070 USD | IDR 411.02B 26.26M USD | 15.36 | IDR 7.03 0.0004 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 97.00 0.0061 USD |
-1.03
|
IDR 403.96B 25.81M USD | IDR 9.33M 595.97 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 403.96B 25.81M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 291.25B 18.61M USD | IDR 1.93M 123.11 USD | IDR 252.00 0.02 USD | IDR 264.00 0.02 USD | IDR 291.25B 18.61M USD | 14.85 | IDR 16.97 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 111.00 0.0070 USD |
0
|
IDR 159.84B 10.21M USD | IDR 2.14M 136.74 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 159.84B 10.21M USD | 22.79 | IDR 4.87 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 147.05B 9.4M USD | IDR 5.41M 345.92 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 142.80B 9.13M USD | IDR 2.46M 157.26 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 142.80B 9.13M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 138.98B 8.88M USD | IDR 90.30K 5.77 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 138.98B 8.88M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 206.00 0.01 USD |
-7.96
|
IDR 93.54B 5.98M USD | IDR 61.17M 3.91K USD | IDR 204.00 0.01 USD | IDR 242.00 0.02 USD | IDR 93.54B 5.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 781.60K 49.95 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}