Del País: Indonesia Bolsa de valores: Jakarta Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (38)
- {{country.name}}
- Todos los países
- Indonesia (38)
Jakarta (38)
- {{item.name}}
- Todos los intercambios
- Jakarta (38)
Productos de consumo defensivos (38)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (38)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 75.00 0.0047 USD |
-3.85
|
IDR 2.33T 149.16M USD | IDR 46.11M 2.95K USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 2.33T 149.16M USD | 6.31 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 206.20K 13.18 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,650.00 0.42 USD |
-0.37
|
IDR 77.55T 4.96B USD | IDR 1.05M 67.05 USD | IDR 6,600.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 77.55T 4.96B USD | 8.47 | IDR 784.31 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,775.00 0.43 USD |
+2.26
|
IDR 59.49T 3.8B USD | IDR 5.93M 379.2 USD | IDR 6,650.00 0.42 USD | IDR 6,850.00 0.44 USD | IDR 59.49T 3.8B USD | 5.44 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,715.00 0.11 USD |
-0.87
|
IDR 37.95T 2.43B USD | IDR 1.95M 124.74 USD | IDR 1,710.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 37.95T 2.43B USD | 12.29 | IDR 139.44 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,700.00 0.3 USD |
+0.21
|
IDR 37.29T 2.38B USD | IDR 788.40K 50.38 USD | IDR 4,630.00 0.3 USD | IDR 4,700.00 0.3 USD | IDR 37.29T 2.38B USD | 17.70 | IDR 265.45 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 13.49T 862.23M USD | IDR 700.00 0.04 USD | IDR 10,275.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 13.49T 862.23M USD | 12.04 | IDR 854.90 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
+0.66
|
IDR 11.21T 716.39M USD | IDR 97.90K 6.26 USD | IDR 300.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.21T 716.39M USD | 16.23 | IDR 18.72 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 380.00 0.02 USD |
+1.6
|
IDR 11.19T 714.77M USD | IDR 8.41M 537.26 USD | IDR 372.00 0.02 USD | IDR 382.00 0.02 USD | IDR 11.19T 714.77M USD | 9.83 | IDR 38.63 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 535.00 0.03 USD |
+2.88
|
IDR 8.29T 529.95M USD | IDR 7.01M 448.25 USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.29T 529.95M USD | 4.05 | IDR 131.98 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 5.78T 369.08M USD | IDR 3.60K 0.23 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.78T 369.08M USD | 12.71 | IDR 47.97 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 3.72T 237.88M USD | IDR 1.46M 93.48 USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 3.72T 237.88M USD | 4.13 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 3.37T 215.56M USD | IDR 437.10K 27.93 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.37T 215.56M USD | 14.24 | IDR 42.13 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 550.00 0.04 USD |
+1.85
|
IDR 3.09T 197.49M USD | IDR 20.10K 1.28 USD | IDR 545.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.09T 197.49M USD | 17.23 | IDR 31.91 0.002 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 785.00 0.05 USD |
-2.48
|
IDR 2.45T 156.76M USD | IDR 78.00K 4.98 USD | IDR 780.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.45T 156.76M USD | 22.11 | IDR 35.50 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 675.00 0.04 USD |
+1.5
|
IDR 2.35T 150.47M USD | IDR 3.44M 219.66 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.35T 150.47M USD | 0 | -IDR 13.63 -0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 2.16T 138.03M USD | IDR 25.77M 1.65K USD | IDR 262.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.16T 138.03M USD | 21.34 | IDR 12.46 0.0007 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 1.49T 95.5M USD | IDR 1.58M 101.21 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 203.01 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 164.00 0.01 USD |
+0.61
|
IDR 1.30T 83.27M USD | IDR 2.10K 0.13 USD | IDR 164.00 0.01 USD | IDR 169.00 0.01 USD | IDR 1.30T 83.27M USD | 12.81 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,170.00 0.14 USD |
+0.46
|
IDR 1.29T 82.51M USD | IDR 11.30K 0.72 USD | IDR 2,150.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 1.29T 82.51M USD | 7.69 | IDR 282.10 0.02 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 190.00 0.01 USD |
+2.7
|
IDR 1.19T 75.74M USD | IDR 50.30K 3.21 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.19T 75.74M USD | 10.80 | IDR 17.59 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 590.00 0.04 USD |
-13.24
|
IDR 1.02T 65.23M USD | IDR 2.89M 184.46 USD | IDR 580.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.02T 65.23M USD | 8.80 | IDR 66.98 0.004 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 994.57B 63.55M USD | IDR 168.90K 10.79 USD | IDR 167.00 0.01 USD | IDR 171.00 0.01 USD | IDR 994.57B 63.55M USD | 13.05 | IDR 12.95 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 14.40K 0.92 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 7.11M 454.04 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 411.02B 26.26M USD | IDR 2.07M 132.53 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 411.02B 26.26M USD | 15.36 | IDR 7.03 0.0004 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 403.96B 25.81M USD | IDR 5.73M 366.41 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 403.96B 25.81M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 291.25B 18.61M USD | IDR 621.90K 39.74 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 291.25B 18.61M USD | 14.85 | IDR 16.97 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 156.96B 10.03M USD | IDR 1.19M 75.79 USD | IDR 109.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 156.96B 10.03M USD | 22.56 | IDR 4.83 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 150.45B 9.61M USD | IDR 14.66M 936.87 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 150.45B 9.61M USD | 0 | IDR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 144.89B 9.26M USD | IDR 15.41M 984.55 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 144.89B 9.26M USD | 13.64 | IDR 4.91 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 115.00 0.0073 USD |
+2.68
|
IDR 142.71B 9.12M USD | IDR 268.10K 17.13 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 142.71B 9.12M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 92.63B 5.92M USD | IDR 5.82M 371.95 USD | IDR 199.00 0.01 USD | IDR 212.00 0.01 USD | IDR 92.63B 5.92M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 981.20K 62.7 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}