Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (36)
- {{country.name}}
- Все страны
- Индонезия (36)
Jakarta (36)
- {{item.name}}
- Все биржи
- Jakarta (36)
Потребительские товары массового спроса (36)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (36)
Фасованные продукты (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Eagle High Plantations Tbk BWPT.JK | IDR 160.00 0.01 USD |
+0.63
|
IDR 4.98T 318.2M USD | IDR 242.43M 15.49K USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 4.98T 318.2M USD | 14.10 | IDR 11.34 0.0007 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 75.00 0.0047 USD |
0
|
IDR 725.83B 46.38M USD | IDR 42.58M 2.72K USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 725.83B 46.38M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,775.00 0.88 USD |
-0.9
|
IDR 232.86T 14.88B USD | IDR 8.43M 538.64 USD | IDR 13,750.00 0.88 USD | IDR 13,975.00 0.89 USD | IDR 232.86T 14.88B USD | 247.75 | IDR 55.60 0.003 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,600.00 0.55 USD |
+0.29
|
IDR 100.29T 6.41B USD | IDR 19.74M 1.26K USD | IDR 8,525.00 0.54 USD | IDR 8,650.00 0.55 USD | IDR 100.29T 6.41B USD | 16.60 | IDR 517.93 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,425.00 0.47 USD |
+2.41
|
IDR 65.19T 4.17B USD | IDR 7.66M 489.65 USD | IDR 7,225.00 0.46 USD | IDR 7,425.00 0.47 USD | IDR 65.19T 4.17B USD | 8.40 | IDR 883.78 0.06 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,180.00 0.14 USD |
+3.81
|
IDR 48.59T 3.11B USD | IDR 22.46M 1.44K USD | IDR 2,100.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 48.59T 3.11B USD | 17.15 | IDR 127.05 0.008 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,900.00 0.38 USD |
-0.84
|
IDR 46.81T 2.99B USD | IDR 2.15M 137.2 USD | IDR 5,800.00 0.37 USD | IDR 6,000.00 0.38 USD | IDR 46.81T 2.99B USD | 23.83 | IDR 247.52 0.02 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 372.00 0.02 USD |
-0.53
|
IDR 13.72T 876.64M USD | IDR 425.80K 27.21 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 13.72T 876.64M USD | 22.71 | IDR 16.38 0.001 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,975.00 0.64 USD |
-0.5
|
IDR 13.07T 835.02M USD | IDR 200.00 0.01 USD | IDR 9,975.00 0.64 USD | IDR 9,975.00 0.64 USD | IDR 13.07T 835.02M USD | 11.01 | IDR 905.26 0.06 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 620.00 0.04 USD |
+0.81
|
IDR 9.61T 614.15M USD | IDR 4.93M 314.75 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 9.61T 614.15M USD | 4.42 | IDR 139.97 0.008 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 625.00 0.04 USD |
0
|
IDR 5.92T 378.15M USD | IDR 208.10K 13.3 USD | IDR 620.00 0.04 USD | IDR 625.00 0.04 USD | IDR 5.92T 378.15M USD | 14.88 | IDR 42.00 0.002 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 670.00 0.04 USD |
-4.29
|
IDR 5.44T 347.66M USD | IDR 37.15M 2.37K USD | IDR 640.00 0.04 USD | IDR 730.00 0.05 USD | IDR 5.44T 347.66M USD | 34.67 | IDR 19.32 0.001 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 790.00 0.05 USD |
-1.25
|
IDR 4.45T 284.16M USD | IDR 336.90K 21.53 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.45T 284.16M USD | 17.88 | IDR 44.16 0.002 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 720.00 0.05 USD |
0
|
IDR 4.33T 276.39M USD | IDR 2.49M 159.12 USD | IDR 710.00 0.05 USD | IDR 720.00 0.05 USD | IDR 4.33T 276.39M USD | 5.22 | IDR 137.88 0.008 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 715.00 0.05 USD |
-0.69
|
IDR 4.02T 257.01M USD | IDR 302.40K 19.32 USD | IDR 705.00 0.05 USD | IDR 720.00 0.05 USD | IDR 4.02T 257.01M USD | 0 | -IDR 23.32 -0.001 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 775.00 0.05 USD |
+1.31
|
IDR 2.73T 174.59M USD | IDR 4.61M 294.33 USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 2.73T 174.59M USD | 146.78 | IDR 5.28 0.0003 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 800.00 0.05 USD |
-1.84
|
IDR 1.78T 113.9M USD | IDR 4.20M 268.27 USD | IDR 790.00 0.05 USD | IDR 820.00 0.05 USD | IDR 1.78T 113.9M USD | 6.72 | IDR 118.99 0.007 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,480.00 0.16 USD |
0
|
IDR 1.48T 94.29M USD | IDR 12.80K 0.82 USD | IDR 2,450.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 1.48T 94.29M USD | 5.52 | IDR 448.88 0.03 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 234.00 0.01 USD |
+0.86
|
IDR 1.46T 93.23M USD | IDR 1.16M 74.39 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.46T 93.23M USD | 10.97 | IDR 21.32 0.001 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 214.00 0.01 USD |
-0.93
|
IDR 1.26T 80.48M USD | IDR 513.00K 32.78 USD | IDR 212.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.26T 80.48M USD | 14.83 | IDR 14.43 0.0009 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 226.00 0.01 USD |
+0.89
|
IDR 1.02T 64.89M USD | IDR 181.60K 11.6 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.02T 64.89M USD | 11.46 | IDR 19.71 0.001 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 505.00 0.03 USD |
0
|
IDR 873.70B 55.83M USD | IDR 131.40K 8.4 USD | IDR 490.00 0.03 USD | IDR 520.00 0.03 USD | IDR 873.70B 55.83M USD | 32.68 | IDR 15.45 0.0009 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 143.00 0.0091 USD |
0
|
IDR 544.22B 34.78M USD | IDR 3.79M 242.43 USD | IDR 141.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 544.22B 34.78M USD | 14.30 | IDR 10.00 0.0006 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 53.00 0.0033 USD |
-1.85
|
IDR 509.34B 32.55M USD | IDR 2.14M 136.71 USD | IDR 53.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 509.34B 32.55M USD | 0 | IDR 0.00 0 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 89.00 0.0056 USD |
+14.1
|
IDR 370.64B 23.68M USD | IDR 307.19M 19.63K USD | IDR 76.00 0.0048 USD | IDR 100.00 0.0063 USD | IDR 370.64B 23.68M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 182.00 0.01 USD |
-0.55
|
IDR 225.85B 14.43M USD | IDR 1.87M 119.55 USD | IDR 181.00 0.01 USD | IDR 189.00 0.01 USD | IDR 225.85B 14.43M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 192.00 0.01 USD |
-1.03
|
IDR 221.90B 14.18M USD | IDR 176.40K 11.27 USD | IDR 192.00 0.01 USD | IDR 198.00 0.01 USD | IDR 221.90B 14.18M USD | 11.31 | IDR 16.97 0.001 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 288.00 0.02 USD |
-2.7
|
IDR 187.20B 11.96M USD | IDR 259.50K 16.58 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 187.20B 11.96M USD | 0 | -IDR 19.31 -0.001 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 64.00 0.0040 USD |
-7.25
|
IDR 163.20B 10.43M USD | IDR 102.06M 6.52K USD | IDR 63.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 163.20B 10.43M USD | 0 | IDR 0.00 0 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 104.00 0.0066 USD |
-0.95
|
IDR 149.76B 9.57M USD | IDR 1.39M 88.72 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 149.76B 9.57M USD | 22.55 | IDR 4.61 0.0002 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 250.00 0.02 USD |
-1.57
|
IDR 113.51B 7.25M USD | IDR 16.84M 1.08K USD | IDR 244.00 0.02 USD | IDR 262.00 0.02 USD | IDR 113.51B 7.25M USD | 0 | IDR 0.00 0 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 89.01B 5.69M USD | IDR 23.45M 1.5K USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 89.01B 5.69M USD | 13.51 | IDR 5.99 0.0003 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 38.00 0.0024 USD |
0
|
IDR 82.18B 5.25M USD | IDR 610.90K 39.04 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 82.18B 5.25M USD | 7.73 | IDR 4.91 0.0003 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 35.00 0.0022 USD |
0
|
IDR 40.83B 2.61M USD | IDR 860.70K 55 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 40.83B 2.61M USD | 32.40 | IDR 1.08 0.00006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}