Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (36)
- {{country.name}}
- Все страны
- Индонезия (36)
Jakarta (36)
- {{item.name}}
- Все биржи
- Jakarta (36)
Потребительские товары массового спроса (36)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (36)
Фасованные продукты (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Eagle High Plantations Tbk BWPT.JK | IDR 150.00 0.0095 USD |
+1.35
|
IDR 4.67T 298.32M USD | IDR 150.69M 9.63K USD | IDR 144.00 0.0092 USD | IDR 153.00 0.0097 USD | IDR 4.67T 298.32M USD | 13.22 | IDR 11.34 0.0007 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 716.15B 45.76M USD | IDR 23.51M 1.5K USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 716.15B 45.76M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,475.00 0.86 USD |
+0.37
|
IDR 228.81T 14.62B USD | IDR 5.61M 358.67 USD | IDR 13,325.00 0.85 USD | IDR 13,600.00 0.87 USD | IDR 228.81T 14.62B USD | 244.82 | IDR 55.04 0.003 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,350.00 0.53 USD |
+0.6
|
IDR 97.38T 6.22B USD | IDR 17.36M 1.11K USD | IDR 8,225.00 0.53 USD | IDR 8,400.00 0.54 USD | IDR 97.38T 6.22B USD | 16.12 | IDR 517.92 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,775.00 0.43 USD |
0
|
IDR 59.49T 3.8B USD | IDR 5.53M 353.27 USD | IDR 6,750.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 59.49T 3.8B USD | 7.66 | IDR 884.14 0.06 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,130.00 0.14 USD |
+0.47
|
IDR 47.48T 3.03B USD | IDR 7.93M 506.94 USD | IDR 2,100.00 0.13 USD | IDR 2,180.00 0.14 USD | IDR 47.48T 3.03B USD | 16.77 | IDR 126.99 0.008 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,500.00 0.35 USD |
-2.65
|
IDR 43.64T 2.79B USD | IDR 5.46M 349.01 USD | IDR 5,400.00 0.35 USD | IDR 5,650.00 0.36 USD | IDR 43.64T 2.79B USD | 22.22 | IDR 247.47 0.02 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 362.00 0.02 USD |
+0.56
|
IDR 13.35T 853.08M USD | IDR 589.10K 37.64 USD | IDR 356.00 0.02 USD | IDR 364.00 0.02 USD | IDR 13.35T 853.08M USD | 22.10 | IDR 16.38 0.001 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,700.00 0.62 USD |
0
|
IDR 12.71T 812M USD | IDR 800.00 0.05 USD | IDR 9,700.00 0.62 USD | IDR 9,700.00 0.62 USD | IDR 12.71T 812M USD | 10.71 | IDR 905.01 0.06 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 570.00 0.04 USD |
-0.87
|
IDR 8.84T 564.62M USD | IDR 7.43M 474.63 USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 8.84T 564.62M USD | 4.07 | IDR 140.01 0.008 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 685.00 0.04 USD |
-6.8
|
IDR 6.49T 414.46M USD | IDR 665.20K 42.51 USD | IDR 675.00 0.04 USD | IDR 760.00 0.05 USD | IDR 6.49T 414.46M USD | 16.32 | IDR 41.97 0.002 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 795.00 0.05 USD |
0
|
IDR 4.47T 285.95M USD | IDR 340.60K 21.76 USD | IDR 790.00 0.05 USD | IDR 795.00 0.05 USD | IDR 4.47T 285.95M USD | 17.98 | IDR 44.20 0.002 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 510.00 0.03 USD |
+2
|
IDR 4.14T 264.64M USD | IDR 24.97M 1.6K USD | IDR 500.00 0.03 USD | IDR 550.00 0.04 USD | IDR 4.14T 264.64M USD | 26.35 | IDR 19.35 0.001 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 680.00 0.04 USD |
0
|
IDR 4.08T 261.03M USD | IDR 1.56M 99.6 USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 4.08T 261.03M USD | 4.93 | IDR 137.90 0.008 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 620.00 0.04 USD |
0
|
IDR 3.49T 222.86M USD | IDR 527.50K 33.71 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 3.49T 222.86M USD | 0 | -IDR 23.37 -0.001 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 760.00 0.05 USD |
-2.56
|
IDR 2.68T 171.21M USD | IDR 3.42M 218.5 USD | IDR 750.00 0.05 USD | IDR 780.00 0.05 USD | IDR 2.68T 171.21M USD | 143.39 | IDR 5.30 0.0003 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 765.00 0.05 USD |
-0.65
|
IDR 1.70T 108.92M USD | IDR 6.76M 432.23 USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.70T 108.92M USD | 6.43 | IDR 118.97 0.007 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 242.00 0.02 USD |
+0.83
|
IDR 1.51T 96.42M USD | IDR 300.80K 19.22 USD | IDR 232.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.51T 96.42M USD | 11.35 | IDR 21.31 0.001 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,430.00 0.16 USD |
+0.83
|
IDR 1.45T 92.39M USD | IDR 2.50K 0.16 USD | IDR 2,410.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 1.45T 92.39M USD | 5.41 | IDR 448.98 0.03 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 220.00 0.01 USD |
+1.85
|
IDR 1.29T 82.73M USD | IDR 666.60K 42.6 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.29T 82.73M USD | 15.24 | IDR 14.43 0.0009 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 220.00 0.01 USD |
+0.92
|
IDR 988.53B 63.17M USD | IDR 69.20K 4.42 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 988.53B 63.17M USD | 11.16 | IDR 19.71 0.001 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 492.00 0.03 USD |
0
|
IDR 851.21B 54.39M USD | IDR 25.10K 1.6 USD | IDR 492.00 0.03 USD | IDR 496.00 0.03 USD | IDR 851.21B 54.39M USD | 31.84 | IDR 15.45 0.0009 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 141.00 0.0090 USD |
+25.89
|
IDR 587.20B 37.52M USD | IDR 318.64M 20.36K USD | IDR 112.00 0.0071 USD | IDR 147.00 0.0093 USD | IDR 587.20B 37.52M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 143.00 0.0091 USD |
+0.7
|
IDR 544.22B 34.78M USD | IDR 4.99M 318.65 USD | IDR 142.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 544.22B 34.78M USD | 14.30 | IDR 10.00 0.0006 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 52.00 0.0033 USD |
-1.89
|
IDR 499.73B 31.93M USD | IDR 5.06M 323.16 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 499.73B 31.93M USD | 0 | IDR 0.00 0 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 412.00 0.03 USD |
-6.36
|
IDR 267.80B 17.11M USD | IDR 107.60K 6.88 USD | IDR 396.00 0.03 USD | IDR 442.00 0.03 USD | IDR 267.80B 17.11M USD | 0 | -IDR 19.31 -0.001 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 185.00 0.01 USD |
+1.65
|
IDR 229.57B 14.67M USD | IDR 1.83M 116.84 USD | IDR 178.00 0.01 USD | IDR 188.00 0.01 USD | IDR 229.57B 14.67M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 193.00 0.01 USD |
-0.52
|
IDR 223.06B 14.25M USD | IDR 151.30K 9.67 USD | IDR 191.00 0.01 USD | IDR 194.00 0.01 USD | IDR 223.06B 14.25M USD | 11.37 | IDR 16.97 0.001 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 128.00 0.0081 USD |
-0.78
|
IDR 184.32B 11.78M USD | IDR 6.43M 411.15 USD | IDR 122.00 0.0077 USD | IDR 133.00 0.0084 USD | IDR 184.32B 11.78M USD | 22.61 | IDR 5.66 0.0003 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 67.00 0.0042 USD |
0
|
IDR 170.85B 10.92M USD | IDR 4.96M 317.18 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 170.85B 10.92M USD | 0 | IDR 0.00 0 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 250.00 0.02 USD |
0
|
IDR 113.51B 7.25M USD | IDR 2.36M 150.95 USD | IDR 248.00 0.02 USD | IDR 258.00 0.02 USD | IDR 113.51B 7.25M USD | 0 | IDR 0.00 0 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 48.00 0.0030 USD |
-4
|
IDR 103.80B 6.63M USD | IDR 1.01M 64.48 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 103.80B 6.63M USD | 9.77 | IDR 4.91 0.0003 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 79.00 0.0050 USD |
-1.25
|
IDR 86.81B 5.55M USD | IDR 6.15M 393.19 USD | IDR 78.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 86.81B 5.55M USD | 13.18 | IDR 5.99 0.0003 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 39.00 0.0024 USD |
+2.63
|
IDR 45.50B 2.91M USD | IDR 1.18M 75.19 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 45.50B 2.91M USD | 36.11 | IDR 1.08 0.00006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}