Paese: Indonesia Borsa: Jakarta Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (35)
- {{country.name}}
- Tutti i paesi
- Indonesia (35)
Jakarta (35)
- {{item.name}}
- Tutte le borse
- Jakarta (35)
Beni di Consumo Difensivi (35)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (35)
Cibi confezionati (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $13,250 0.85 USD |
+8.61
|
$223.71T 14.3B USD | $33.22M 2.12K USD | $12,200 0.78 USD | $13,925 0.89 USD | $223.71T 14.3B USD | 387.88 | $34.16 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,475 0.67 USD |
-0.24
|
$122.16T 7.81B USD | $280.4K 17.92 USD | $10,425 0.67 USD | $10,550 0.67 USD | $122.16T 7.81B USD | 16.54 | $633.15 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,025 0.51 USD |
0
|
$70.46T 4.5B USD | $1.58M 100.68 USD | $8,000 0.51 USD | $8,125 0.52 USD | $70.46T 4.5B USD | 7.90 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,100 0.13 USD |
-0.47
|
$46.95T 3B USD | $1.78M 113.64 USD | $2,070 0.13 USD | $2,130 0.14 USD | $46.95T 3B USD | 18.26 | $115 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,760 0.3 USD |
+1.28
|
$37.77T 2.41B USD | $562K 35.91 USD | $4,700 0.3 USD | $4,790 0.31 USD | $37.77T 2.41B USD | 23.44 | $203.04 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,315 0.08 USD |
+0.38
|
$13.67T 873.77M USD | $631.1K 40.33 USD | $1,300 0.08 USD | $1,315 0.08 USD | $13.67T 873.77M USD | 12.51 | $105.06 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,300 0.66 USD |
0
|
$13.49T 862.23M USD | $700 0.04 USD | $10,300 0.66 USD | $10,300 0.66 USD | $13.49T 862.23M USD | 12.13 | $848.72 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $358 0.02 USD |
0
|
$13.2T 843.65M USD | $6.3K 0.4 USD | $356 0.02 USD | $360 0.02 USD | $13.2T 843.65M USD | 21.23 | $16.86 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $515 0.03 USD |
+3.03
|
$7.98T 510.14M USD | $10.57M 675.17 USD | $496 0.03 USD | $515 0.03 USD | $7.98T 510.14M USD | 4.72 | $109 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $494 0.03 USD |
-0.8
|
$4.68T 298.89M USD | $141.4K 9.04 USD | $488 0.03 USD | $500 0.03 USD | $4.68T 298.89M USD | 13.71 | $36.01 0.002 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $770 0.05 USD |
+0.65
|
$4.64T 296.47M USD | $779.1K 49.79 USD | $765 0.05 USD | $775 0.05 USD | $4.64T 296.47M USD | 6.15 | $125.15 0.007 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $815 0.05 USD |
-0.61
|
$4.62T 295.01M USD | $63.3K 4.04 USD | $810 0.05 USD | $815 0.05 USD | $4.62T 295.01M USD | 14.90 | $54.69 0.003 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $575 0.04 USD |
-0.86
|
$3.23T 206.68M USD | $17.2K 1.1 USD | $570 0.04 USD | $585 0.04 USD | $3.23T 206.68M USD | 19.90 | $28.88 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
0
|
$2.49T 158.82M USD | $3.8M 243.09 USD | $690 0.04 USD | $710 0.05 USD | $2.49T 158.82M USD | 0 | -$0.49 -0.00003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $276 0.02 USD |
+0.73
|
$2.24T 143.22M USD | $6.16M 393.95 USD | $274 0.02 USD | $280 0.02 USD | $2.24T 143.22M USD | 16.95 | $16.28 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
+3.39
|
$1.93T 123.3M USD | $6.79M 433.64 USD | $60 0.0038 USD | $62 0.0039 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,810 0.18 USD |
+2.56
|
$1.67T 106.84M USD | $110.3K 7.05 USD | $2,730 0.17 USD | $2,830 0.18 USD | $1.67T 106.84M USD | 4.48 | $626.91 0.04 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $635 0.04 USD |
+1.61
|
$1.42T 90.75M USD | $659.1K 42.12 USD | $625 0.04 USD | $635 0.04 USD | $1.42T 90.75M USD | 3.06 | $207 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $212 0.01 USD |
+0.95
|
$1.25T 79.73M USD | $1.37M 87.78 USD | $210 0.01 USD | $214 0.01 USD | $1.25T 79.73M USD | 15.25 | $13.9 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $188 0.01 USD |
+0.53
|
$1.17T 74.84M USD | $204.7K 13.08 USD | $187 0.01 USD | $190 0.01 USD | $1.17T 74.84M USD | 9.71 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $226 0.01 USD |
-1.74
|
$1.02T 64.97M USD | $23.2K 1.48 USD | $224 0.01 USD | $228 0.01 USD | $1.02T 64.97M USD | 19.53 | $11.57 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
+3.26
|
$919.39B 58.75M USD | $11.89M 759.54 USD | $92 0.0058 USD | $98 0.0062 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $346 0.02 USD |
+1.76
|
$598.61B 38.25M USD | $2.7K 0.17 USD | $340 0.02 USD | $356 0.02 USD | $598.61B 38.25M USD | 0 | -$43.32 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $140 0.0089 USD |
0
|
$532.8B 34.05M USD | $918K 58.66 USD | $137 0.0087 USD | $140 0.0089 USD | $532.8B 34.05M USD | 13.94 | $10.04 0.0006 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $183 0.01 USD |
+2.81
|
$211.5B 13.52M USD | $77.7K 4.97 USD | $176 0.01 USD | $186 0.01 USD | $211.5B 13.52M USD | 10.78 | $16.97 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $400 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $147 0.0093 USD |
0
|
$182.42B 11.66M USD | $658.4K 42.07 USD | $146 0.0093 USD | $152 0.0097 USD | $182.42B 11.66M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
0
|
$110.88B 7.09M USD | $235.4K 15.04 USD | $75 0.0047 USD | $77 0.0049 USD | $110.88B 7.09M USD | 22.78 | $3.38 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
0
|
$71.36B 4.56M USD | $90.1K 5.76 USD | $33 0.0021 USD | $33 0.0021 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $105 0.0067 USD |
0
|
$68.25B 4.36M USD | $12.2K 0.78 USD | $104 0.0066 USD | $105 0.0067 USD | $68.25B 4.36M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $108 0.0069 USD |
+1.89
|
$49.04B 3.13M USD | $336.8K 21.52 USD | $105 0.0067 USD | $109 0.0069 USD | $49.04B 3.13M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $28 0.0017 USD |
+3.7
|
$32.67B 2.09M USD | $281K 17.96 USD | $27 0.0017 USD | $28 0.0017 USD | $32.67B 2.09M USD | 0 | -$2.59 -0.0001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}