Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
- {{country.name}}
- All countries
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- All exchanges
- HKSE (57)
Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 1816.HK | $2.94 0.38 USD |
+1.38
|
$207.63B 26.55B USD | $62.29M 7.96M USD | $2.88 0.37 USD | $2.97 0.38 USD | $207.63B 26.55B USD | 12.25 | $0.24 0.03 USD | |
| CLP Holdings Limited 0002.HK | $65.15 8.33 USD |
-1.88
|
$164.6B 21.05B USD | $1.94M 247.7K USD | $64.9 8.3 USD | $66.5 8.5 USD | $164.6B 21.05B USD | 24.77 | $2.63 0.34 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.14 0.66 USD |
+3.63
|
$133.47B 17.07B USD | $61.17M 7.82M USD | $4.96 0.63 USD | $5.19 0.66 USD | $133.47B 17.07B USD | 9.34 | $0.55 0.07 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $7.11 0.91 USD |
+5.49
|
$128.48B 16.43B USD | $74.4M 9.51M USD | $6.68 0.85 USD | $7.28 0.93 USD | $128.48B 16.43B USD | 8.77 | $0.81 0.1 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $46.75 5.98 USD |
-1.06
|
$117.79B 15.06B USD | $1.66M 211.66K USD | $46.6 5.96 USD | $47.2 6.04 USD | $117.79B 15.06B USD | 13.91 | $3.36 0.43 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.25 0.8 USD |
-2.04
|
$116.62B 14.91B USD | $10.06M 1.29M USD | $6.23 0.8 USD | $6.38 0.82 USD | $116.62B 14.91B USD | 19.53 | $0.32 0.04 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $22.15 2.83 USD |
+2.78
|
$106.55B 13.62B USD | $17.41M 2.23M USD | $21.45 2.74 USD | $22.3 2.85 USD | $106.55B 13.62B USD | 9.67 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $46.9 6 USD |
-0.95
|
$99.95B 12.78B USD | $2.29M 293.08K USD | $46.9 6 USD | $47.35 6.05 USD | $99.95B 12.78B USD | 16.63 | $2.82 0.36 USD | |
| ENN Energy Holdings Limited 2688.HK | $74.95 9.58 USD |
-1.58
|
$84.28B 10.78B USD | $1.23M 156.96K USD | $74.3 9.5 USD | $77.15 9.86 USD | $84.28B 10.78B USD | 11.30 | $6.63 0.85 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.58 0.59 USD |
+6.02
|
$71.11B 9.09B USD | $47M 6.01M USD | $4.32 0.55 USD | $4.58 0.59 USD | $71.11B 9.09B USD | 9.95 | $0.46 0.06 USD | |
| China Resources Gas Group Limited 1193.HK | $27.75 3.55 USD |
-0.89
|
$64.21B 8.21B USD | $4.29M 548.78K USD | $27.4 3.5 USD | $28.3 3.62 USD | $64.21B 8.21B USD | 12.06 | $2.3 0.29 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.65 0.21 USD |
+3.77
|
$52.2B 6.67B USD | $46.77M 5.98M USD | $1.58 0.2 USD | $1.68 0.21 USD | $52.2B 6.67B USD | 33.00 | $0.05 0.006 USD | |
| China Power International Development Limited 2380.HK | $3.66 0.47 USD |
+3.1
|
$45.27B 5.79B USD | $52.25M 6.68M USD | $3.53 0.45 USD | $3.75 0.48 USD | $45.27B 5.79B USD | 15.25 | $0.24 0.03 USD | |
| China Gas Holdings Limited 0384.HK | $7.98 1.02 USD |
-2.56
|
$43.38B 5.55B USD | $12.45M 1.59M USD | $7.91 1.01 USD | $8.15 1.04 USD | $43.38B 5.55B USD | 14.77 | $0.54 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.84 0.62 USD |
-1.02
|
$42.77B 5.47B USD | $2.1M 268.64K USD | $4.83 0.62 USD | $4.87 0.62 USD | $42.77B 5.47B USD | 14.23 | $0.34 0.04 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.61 0.46 USD |
+1.69
|
$29.75B 3.8B USD | $8.23M 1.05M USD | $3.55 0.45 USD | $3.68 0.47 USD | $29.75B 3.8B USD | 6.44 | $0.56 0.07 USD | |
| Guangdong Investment Limited 0270.HK | $4.48 0.57 USD |
-2.4
|
$29.29B 3.75B USD | $18.74M 2.4M USD | $4.42 0.57 USD | $4.59 0.59 USD | $29.29B 3.75B USD | 9.33 | $0.48 0.06 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.47 0.32 USD |
-1.98
|
$24.82B 3.17B USD | $22.68M 2.9M USD | $2.46 0.31 USD | $2.56 0.33 USD | $24.82B 3.17B USD | 12.34 | $0.2 0.03 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.98 0.25 USD |
+0.51
|
$16.32B 2.09B USD | $6.13M 783.54K USD | $1.96 0.25 USD | $2 0.26 USD | $16.32B 2.09B USD | 4.82 | $0.41 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.84 0.24 USD |
+2.22
|
$13.38B 1.71B USD | $37.18M 4.75M USD | $1.81 0.23 USD | $1.92 0.25 USD | $13.38B 1.71B USD | 5.41 | $0.34 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.75 0.61 USD |
-0.21
|
$13.23B 1.69B USD | $716K 91.55K USD | $4.7 0.6 USD | $4.83 0.62 USD | $13.23B 1.69B USD | 52.77 | $0.09 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.55 0.33 USD |
+1.19
|
$10.94B 1.4B USD | $11.93M 1.53M USD | $2.51 0.32 USD | $2.67 0.34 USD | $10.94B 1.4B USD | 5.20 | $0.49 0.06 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.11 0.4 USD |
-1.89
|
$10.4B 1.33B USD | $3.05M 389.6K USD | $3.09 0.4 USD | $3.17 0.41 USD | $10.4B 1.33B USD | 7.40 | $0.42 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.15 0.15 USD |
-0.86
|
$9.5B 1.21B USD | $11.25M 1.44M USD | $1.14 0.15 USD | $1.17 0.15 USD | $9.5B 1.21B USD | 8.84 | $0.13 0.02 USD | |
| China Water Affairs Group Limited 0855.HK | $5.58 0.71 USD |
-1.59
|
$9.11B 1.16B USD | $2.89M 369.27K USD | $5.56 0.71 USD | $5.73 0.73 USD | $9.11B 1.16B USD | 5.31 | $1.05 0.13 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.26 0.16 USD |
-2.33
|
$8.2B 1.05B USD | $353K 45.14K USD | $1.26 0.16 USD | $1.29 0.16 USD | $8.2B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Concord New Energy Group Limited 0182.HK | $0.65 0.08 USD |
+3.17
|
$5.28B 674.9M USD | $30.92M 3.95M USD | $0.63 0.08 USD | $0.66 0.08 USD | $5.28B 674.9M USD | 5.90 | $0.11 0.01 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.77 0.61 USD |
-2.25
|
$4.62B 591.04M USD | $2.55M 326.18K USD | $4.54 0.58 USD | $4.93 0.63 USD | $4.62B 591.04M USD | 8.83 | $0.54 0.07 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.88 0.24 USD |
-1.57
|
$4.22B 540.04M USD | $141.2K 18.05K USD | $1.87 0.24 USD | $1.92 0.25 USD | $4.22B 540.04M USD | 11.05 | $0.17 0.02 USD | |
| China Everbright Water Limited 1857.HK | $1.47 0.19 USD |
-2
|
$4.21B 537.73M USD | $931K 119.04K USD | $1.46 0.19 USD | $1.5 0.19 USD | $4.21B 537.73M USD | 3.50 | $0.42 0.05 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.17 0.02 USD |
-1.73
|
$3.8B 485.46M USD | $8.04M 1.03M USD | $0.17 0.02 USD | $0.17 0.02 USD | $3.8B 485.46M USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.04 0.13 USD |
-0.95
|
$2.68B 342.5M USD | $8.57M 1.1M USD | $1.02 0.13 USD | $1.05 0.13 USD | $2.68B 342.5M USD | 4.16 | $0.25 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $1.98 0.25 USD |
-3.41
|
$2.13B 271.99M USD | $464K 59.33K USD | $1.98 0.25 USD | $2.04 0.26 USD | $2.13B 271.99M USD | 5.65 | $0.35 0.04 USD | |
| Binhai Investment Company Limited 2886.HK | $1.14 0.15 USD |
-1.72
|
$1.54B 197.21M USD | $1.33M 170.57K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.54B 197.21M USD | 6.00 | $0.19 0.02 USD | |
| China Everbright Greentech Limited 1257.HK | $0.6899 0.09 USD |
-2.82
|
$1.43B 182.28M USD | $501K 64.06K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.43B 182.28M USD | 0 | -$0.15 -0.01 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.4699 0.06 USD |
-4.12
|
$651.43M 83.29M USD | $8.16M 1.04M USD | $0.46 0.06 USD | $0.5 0.06 USD | $651.43M 83.29M USD | 0 | -$1.1 -0.1 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
+6.67
|
$550.21M 70.35M USD | $2.82M 360.44K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $550.21M 70.35M USD | 2.46 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2399 0.03 USD |
0
|
$513.54M 65.66M USD | $11K 1.41K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $513.54M 65.66M USD | 4.00 | $0.06 0.007 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.08999 0.01 USD |
0
|
$512.71M 65.56M USD | $1.68M 214.81K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $512.71M 65.56M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
0
|
$377.06M 48.21M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $377.06M 48.21M USD | 0 | -$0.06 -0.007 USD | |
| China Water Industry Group Limited 1129.HK | $0.1199 0.02 USD |
0
|
$356.33M 45.56M USD | $28.4K 3.63K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $356.33M 45.56M USD | 0 | -$0.08 -0.01 USD | |
| Kong Sun Holdings Limited 0295.HK | $0.02 0.0028 USD |
0
|
$329.22M 42.09M USD | $10K 1.28K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $329.22M 42.09M USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.27 0.03 USD |
-1.82
|
$322.17M 41.19M USD | $249K 31.84K USD | $0.25 0.03 USD | $0.28 0.04 USD | $322.17M 41.19M USD | 0 | -$0.63 -0.08 USD | |
| China Renewable Energy Investment Limited 0987.HK | $0.1199 0.02 USD |
-5.43
|
$305.75M 39.09M USD | $2.48K 316.97 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $305.75M 39.09M USD | 12.20 | $0.01 0.001 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.11 0.01 USD |
-15.67
|
$275.06M 35.17M USD | $4.08M 521.93K USD | $0.1 0.01 USD | $0.1499 0.02 USD | $275.06M 35.17M USD | 0 | -$0.01 -0.001 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02 0.0030 USD |
0
|
$214.43M 27.42M USD | $2.04M 260.39K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $214.43M 27.42M USD | 0 | -$0.03 -0.003 USD | |
| Puxing Energy Limited 0090.HK | $0.4 0.05 USD |
-2.47
|
$181.15M 23.16M USD | $44K 5.63K USD | $0.38 0.05 USD | $0.4 0.05 USD | $181.15M 23.16M USD | 2.32 | $0.17 0.02 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.14 0.02 USD |
0
|
$116.97M 14.96M USD | $300K 38.36K USD | $0.14 0.02 USD | $0.14 0.02 USD | $116.97M 14.96M USD | 4.76 | $0.03 0.003 USD | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.02 0.0029 USD |
-4.17
|
$116.89M 14.95M USD | $150K 19.18K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $116.89M 14.95M USD | 0 | -$0.1 -0.01 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
0
|
$82.18M 10.51M USD | $7.62M 974.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $82.18M 10.51M USD | 0 | -$2.86 -0.3 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.51 0.96 USD |
+0.27
|
$1.04B 132.36M USD | $28.5K 3.64K USD | $7.49 0.96 USD | $7.51 0.96 USD | $1.04B 132.36M USD | 3.95 | $1.9 0.24 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.65 0.21 USD |
+22.22
|
$770.05M 98.46M USD | $62.5K 7.99K USD | $1.35 0.17 USD | $1.65 0.21 USD | $770.05M 98.46M USD | 5.68 | $0.29 0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.7099 0.09 USD |
-2.74
|
$730.67M 93.43M USD | $8K 1.02K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $730.67M 93.43M USD | 2.08 | $0.34 0.04 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.85 0.36 USD |
0
|
$570M 72.88M USD | $2K 255.73 USD | $2.9 0.37 USD | $2.9 0.37 USD | $570M 72.88M USD | 0 | -$0.46 -0.05 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
| Xinda Investment Holdings Limited 1281.HK | $0.07 0.0089 USD |
-1.41
|
$103.92M 13.29M USD | $374K 47.82K USD | $0.07 0.0083 USD | $0.08 0.0097 USD | $103.92M 13.29M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.53 0.07 USD |
0
|
$84.76M 10.84M USD | $122K 15.6K USD | $0.5 0.06 USD | $0.54 0.07 USD | $84.76M 10.84M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}