للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (189)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (189)
HKSE (189)
- {{item.name}}
- جميع منصات التبادل
- HKSE (189)
الرعاية الصحية (189)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $144.2 18.44 USD |
-0.89
|
$216.69B 27.71B USD | $2.62M 335.09K USD | $142.5 18.22 USD | $145.9 18.66 USD | $216.69B 27.71B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.5 8.63 USD |
+2.51
|
$198.59B 25.39B USD | $5.5M 703.05K USD | $64.8 8.29 USD | $67.5 8.63 USD | $198.59B 25.39B USD | 16.03 | $4.21 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.4 3.25 USD |
+0.4
|
$151.02B 19.31B USD | $6.89M 880.37K USD | $24.8 3.17 USD | $25.5 3.26 USD | $151.02B 19.31B USD | 32.15 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.9 5.36 USD |
+3.58
|
$134.07B 17.14B USD | $8.59M 1.1M USD | $39.7 5.08 USD | $42.45 5.43 USD | $134.07B 17.14B USD | 29.30 | $1.43 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.3 3.11 USD |
-1.62
|
$98.75B 12.63B USD | $15.33M 1.96M USD | $23.9 3.06 USD | $24.65 3.15 USD | $98.75B 12.63B USD | 28.58 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $55.7 7.12 USD |
-0.36
|
$91.24B 11.67B USD | $6.92M 884.33K USD | $54.5 6.97 USD | $56.35 7.21 USD | $91.24B 11.67B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $86.05 11 USD |
-2.1
|
$77.24B 9.88B USD | $5M 638.69K USD | $85.8 10.97 USD | $88.75 11.35 USD | $77.24B 9.88B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4.21 0.54 USD |
+0.48
|
$75.33B 9.63B USD | $40.18M 5.14M USD | $4.14 0.53 USD | $4.26 0.54 USD | $75.33B 9.63B USD | 38.27 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $6.5 0.83 USD |
-0.31
|
$74.22B 9.49B USD | $96.37M 12.32M USD | $6.44 0.82 USD | $6.66 0.85 USD | $74.22B 9.49B USD | 16.25 | $0.4 0.05 USD | |
| ALI HEALTH 0241.HK | $4.54 0.58 USD |
-6
|
$73.06B 9.34B USD | $169.53M 21.68M USD | $4.53 0.58 USD | $4.82 0.62 USD | $73.06B 9.34B USD | 45.39 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.32 1.45 USD |
0
|
$66.44B 8.5B USD | $3.46M 442.33K USD | $11.16 1.43 USD | $11.32 1.45 USD | $66.44B 8.5B USD | 8.91 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.34 1.83 USD |
-0.97
|
$62.94B 8.05B USD | $1.13M 143.85K USD | $14.24 1.82 USD | $14.44 1.85 USD | $62.94B 8.05B USD | 12.05 | $1.19 0.15 USD | |
| SINOPHARM 1099.HK | $18.4 2.35 USD |
-0.22
|
$57.42B 7.34B USD | $6.76M 864.42K USD | $18.32 2.34 USD | $18.46 2.36 USD | $57.42B 7.34B USD | 7.51 | $2.45 0.31 USD | |
| 3SBIO 1530.HK | $20.7 2.65 USD |
-0.72
|
$48.75B 6.23B USD | $66.54M 8.51M USD | $19.74 2.52 USD | $20.9 2.67 USD | $48.75B 6.23B USD | 22.50 | $0.92 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.38 2.22 USD |
-1.03
|
$44.72B 5.72B USD | $606K 77.48K USD | $17.38 2.22 USD | $17.62 2.25 USD | $44.72B 5.72B USD | 9.65 | $1.8 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.38 1.71 USD |
-1.62
|
$40.2B 5.14B USD | $3.3M 422.35K USD | $13.34 1.71 USD | $13.7 1.75 USD | $40.2B 5.14B USD | 11.73 | $1.14 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.2 3.35 USD |
-3.85
|
$38.47B 4.92B USD | $2.76M 353.14K USD | $26.2 3.35 USD | $27.1 3.47 USD | $38.47B 4.92B USD | 62.38 | $0.42 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $65.15 8.33 USD |
-1.36
|
$32.48B 4.15B USD | $839.8K 107.38K USD | $64 8.18 USD | $67.15 8.59 USD | $32.48B 4.15B USD | 21.29 | $3.06 0.39 USD | |
| LIVZON PHARMA 1513.HK | $27.6 3.53 USD |
+1.47
|
$32.04B 4.1B USD | $868.13K 111K USD | $27 3.45 USD | $27.75 3.55 USD | $32.04B 4.1B USD | 11.08 | $2.49 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.07 0.65 USD |
-0.98
|
$31.85B 4.07B USD | $2.85M 364.92K USD | $5.05 0.65 USD | $5.11 0.65 USD | $31.85B 4.07B USD | 8.89 | $0.57 0.07 USD | |
| RemeGen Co., Ltd. 9995.HK | $48.05 6.14 USD |
+2.45
|
$30.9B 3.95B USD | $10.16M 1.3M USD | $44.1 5.64 USD | $49.25 6.3 USD | $30.9B 3.95B USD | 0 | -$2.96 -0.3 USD | |
| GRAND PHARMA 0512.HK | $8.73 1.12 USD |
+3.31
|
$30.57B 3.91B USD | $30.45M 3.89M USD | $8.45 1.08 USD | $8.87 1.13 USD | $30.57B 3.91B USD | 12.47 | $0.7 0.09 USD | |
| JUNSHI BIO 1877.HK | $16.98 2.17 USD |
+0.24
|
$29.22B 3.74B USD | $2.14M 273.06K USD | $16.54 2.11 USD | $17.04 2.18 USD | $29.22B 3.74B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.3 3.23 USD |
0
|
$27.74B 3.55B USD | $5.03M 642.59K USD | $24.8 3.17 USD | $25.6 3.27 USD | $27.74B 3.55B USD | 0 | -$1.96 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.86 0.75 USD |
-2.17
|
$26.38B 3.37B USD | $4.82M 616.47K USD | $5.8 0.74 USD | $5.96 0.76 USD | $26.38B 3.37B USD | 11.95 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.44 1.33 USD |
0
|
$25.84B 3.3B USD | $9.9M 1.27M USD | $10.34 1.32 USD | $10.76 1.38 USD | $25.84B 3.3B USD | 33.67 | $0.31 0.04 USD | |
| GENSCRIPT BIO 1548.HK | $11.72 1.5 USD |
+7.13
|
$25.45B 3.25B USD | $45.42M 5.81M USD | $10.72 1.37 USD | $12.08 1.54 USD | $25.45B 3.25B USD | 0 | -$0.64 -0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.02 1.66 USD |
-4.82
|
$23.66B 3.02B USD | $7.17M 916.28K USD | $13 1.66 USD | $13.76 1.76 USD | $23.66B 3.02B USD | 8.18 | $1.59 0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $42.85 5.48 USD |
-1.49
|
$23.29B 2.98B USD | $563.7K 72.08K USD | $42.15 5.39 USD | $43.6 5.57 USD | $23.29B 2.98B USD | 26.12 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.92 1.4 USD |
-0.55
|
$23.12B 2.96B USD | $13.95M 1.78M USD | $10.56 1.35 USD | $11.2 1.43 USD | $23.12B 2.96B USD | 0 | -$0.28 -0.03 USD | |
| CMS 0867.HK | $9.2 1.18 USD |
+4.55
|
$22.44B 2.87B USD | $9.56M 1.22M USD | $8.75 1.12 USD | $9.24 1.18 USD | $22.44B 2.87B USD | 12.77 | $0.72 0.09 USD | |
| HUTCHMED 0013.HK | $21.05 2.69 USD |
-1.17
|
$18B 2.3B USD | $2.96M 378.39K USD | $20.95 2.68 USD | $21.35 2.73 USD | $18B 2.3B USD | 67.90 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $48.65 6.22 USD |
-1.12
|
$16.95B 2.17B USD | $3.11M 398.07K USD | $48.3 6.18 USD | $51.15 6.54 USD | $16.95B 2.17B USD | 0 | -$1.45 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.65 0.59 USD |
-1.06
|
$16.37B 2.09B USD | $452.5K 57.86K USD | $4.62 0.59 USD | $4.67 0.6 USD | $16.37B 2.09B USD | 9.68 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.74 2.01 USD |
-2.11
|
$15.84B 2.03B USD | $2.92M 373.31K USD | $15.7 2.01 USD | $16.24 2.08 USD | $15.84B 2.03B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $6.88 0.88 USD |
-2.55
|
$14.63B 1.87B USD | $4.12M 527.32K USD | $6.86 0.88 USD | $7.06 0.9 USD | $14.63B 1.87B USD | 86.00 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $43.75 5.59 USD |
-4.06
|
$14.19B 1.81B USD | $3.29M 420.24K USD | $43.6 5.57 USD | $45.6 5.83 USD | $14.19B 1.81B USD | 0 | -$3.52 -0.4 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.5 3 USD |
+8.8
|
$12.91B 1.65B USD | $1.98M 253.62K USD | $21.2 2.71 USD | $23.5 3 USD | $12.91B 1.65B USD | 0 | -$1.56 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.66 1.36 USD |
-1.84
|
$12.63B 1.61B USD | $3.42M 437.43K USD | $10.5 1.34 USD | $10.9 1.39 USD | $12.63B 1.61B USD | 19.38 | $0.55 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26 3.32 USD |
+0.39
|
$12.48B 1.6B USD | $907.5K 116.04K USD | $25.6 3.27 USD | $26.3 3.36 USD | $12.48B 1.6B USD | 23.21 | $1.12 0.14 USD | |
| MICROPORT 0853.HK | $6.66 0.85 USD |
-2.92
|
$12.3B 1.57B USD | $8.68M 1.11M USD | $6.61 0.85 USD | $6.95 0.89 USD | $12.3B 1.57B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.55 3.39 USD |
+3.11
|
$12.2B 1.56B USD | $1.74M 222.35K USD | $25.9 3.31 USD | $27.45 3.51 USD | $12.2B 1.56B USD | 13.61 | $1.95 0.25 USD | |
| HEC CJ PHARM 1558.HK | $13.66 1.75 USD |
+3.02
|
$12.02B 1.54B USD | $12.54M 1.6M USD | $13.22 1.69 USD | $13.78 1.76 USD | $12.02B 1.54B USD | 22.76 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $33.75 4.32 USD |
-4.53
|
$11.54B 1.48B USD | $1.41M 179.93K USD | $33.4 4.27 USD | $35.1 4.49 USD | $11.54B 1.48B USD | 0 | -$1.66 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.05 5.25 USD |
-2.73
|
$11.31B 1.45B USD | $912K 116.61K USD | $40.55 5.18 USD | $43.55 5.57 USD | $11.31B 1.45B USD | 0 | -$2.14 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.16 0.28 USD |
+0.47
|
$10.98B 1.4B USD | $18.04M 2.31M USD | $2.13 0.27 USD | $2.18 0.28 USD | $10.98B 1.4B USD | 216.00 | $0.01 0.001 USD | |
| SHANDONG XINHUA 0719.HK | $5.99 0.77 USD |
-0.99
|
$9.58B 1.22B USD | $5.92M 756.95K USD | $5.87 0.75 USD | $6.08 0.78 USD | $9.58B 1.22B USD | 8.94 | $0.67 0.09 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.3 1.96 USD |
-1.29
|
$9.46B 1.21B USD | $2.58M 330.35K USD | $15.2 1.94 USD | $15.72 2.01 USD | $9.46B 1.21B USD | 14.85 | $1.03 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.72 0.99 USD |
-2.89
|
$9.33B 1.19B USD | $2.42M 309.61K USD | $7.65 0.98 USD | $7.96 1.02 USD | $9.33B 1.19B USD | 14.29 | $0.54 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $54.8 7.01 USD |
+2.24
|
$9.32B 1.19B USD | $228.41K 29.21K USD | $53.1 6.79 USD | $55.2 7.06 USD | $9.32B 1.19B USD | 99.63 | $0.55 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.06 1.54 USD |
-4.74
|
$8.84B 1.13B USD | $1.33M 169.74K USD | $11.98 1.53 USD | $12.52 1.6 USD | $8.84B 1.13B USD | 26.21 | $0.46 0.06 USD | |
| Alphamab Oncology 9966.HK | $9.18 1.17 USD |
+2.23
|
$8.83B 1.13B USD | $2.08M 266.48K USD | $8.7 1.11 USD | $9.18 1.17 USD | $8.83B 1.13B USD | 51.00 | $0.18 0.02 USD | |
| SIHUAN PHARM 0460.HK | $0.9499 0.12 USD |
+13.1
|
$8.75B 1.12B USD | $254.57M 32.55M USD | $0.8 0.1 USD | $0.9699 0.12 USD | $8.75B 1.12B USD | 0 | -$0.03 -0.003 USD | |
| SSY Group Limited 2005.HK | $2.93 0.37 USD |
-0.34
|
$8.64B 1.1B USD | $3.79M 484.09K USD | $2.89 0.37 USD | $2.94 0.38 USD | $8.64B 1.1B USD | 8.13 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $10 1.28 USD |
+1.01
|
$8.49B 1.09B USD | $2.38M 304.31K USD | $9.72 1.24 USD | $10.1 1.29 USD | $8.49B 1.09B USD | 8.47 | $1.18 0.15 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
+3.7
|
$8.07B 1.03B USD | $11.14M 1.42M USD | $0.78 0.1 USD | $0.8399 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.8 4.32 USD |
-0.88
|
$8.01B 1.02B USD | $542.9K 69.42K USD | $33.55 4.29 USD | $34.65 4.43 USD | $8.01B 1.02B USD | 25.60 | $1.32 0.17 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.1 0.27 USD |
+0.48
|
$7.9B 1.01B USD | $19.6M 2.51M USD | $2.06 0.26 USD | $2.11 0.27 USD | $7.9B 1.01B USD | 14.99 | $0.14 0.02 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.8 0.36 USD |
-2.78
|
$7.69B 982.65M USD | $42.41M 5.42M USD | $2.78 0.36 USD | $2.89 0.37 USD | $7.69B 982.65M USD | 25.45 | $0.11 0.01 USD | |
| HBM Holdings Limited 2142.HK | $9.21 1.18 USD |
-5.05
|
$7.36B 941.34M USD | $4.92M 628.83K USD | $9.18 1.17 USD | $9.78 1.25 USD | $7.36B 941.34M USD | 307.00 | $0.03 0.003 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.66 1.11 USD |
-0.69
|
$7.25B 926.91M USD | $277K 35.42K USD | $8.62 1.1 USD | $8.74 1.12 USD | $7.25B 926.91M USD | 14.43 | $0.6 0.08 USD | |
| FUDANZHANGJIANG 1349.HK | $2.65 0.34 USD |
-1.12
|
$6.94B 887.1M USD | $984K 125.82K USD | $2.64 0.34 USD | $2.68 0.34 USD | $6.94B 887.1M USD | 66.25 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.57 0.2 USD |
-0.63
|
$6.91B 883.21M USD | $6.17M 788.66K USD | $1.55 0.2 USD | $1.59 0.2 USD | $6.91B 883.21M USD | 26.16 | $0.06 0.007 USD | |
| ASCLETIS-B 1672.HK | $6.75 0.86 USD |
-3.57
|
$6.5B 830.66M USD | $2.78M 355.46K USD | $6.68 0.85 USD | $7.08 0.91 USD | $6.5B 830.66M USD | 0 | -$0.33 -0.04 USD | |
| TONG REN TANG 1666.HK | $5.07 0.65 USD |
-0.98
|
$6.49B 830.28M USD | $933K 119.3K USD | $5.05 0.65 USD | $5.12 0.65 USD | $6.49B 830.28M USD | 11.52 | $0.44 0.06 USD | |
| AK MEDICAL 1789.HK | $5.76 0.74 USD |
-1.54
|
$6.43B 822.14M USD | $520K 66.49K USD | $5.72 0.73 USD | $5.88 0.75 USD | $6.43B 822.14M USD | 22.15 | $0.26 0.03 USD | |
| OCUMENSION-B 1477.HK | $7.85 1 USD |
+15.27
|
$6.31B 806.27M USD | $20.86M 2.67M USD | $6.85 0.88 USD | $8.58 1.1 USD | $6.31B 806.27M USD | 0 | -$0.42 -0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.84 2.54 USD |
-1.29
|
$6.26B 800.07M USD | $223K 28.51K USD | $19.5 2.49 USD | $20.4 2.61 USD | $6.26B 800.07M USD | 60.12 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $10.36 1.32 USD |
-2.26
|
$6.19B 791.76M USD | $642K 82.09K USD | $10.24 1.31 USD | $10.8 1.38 USD | $6.19B 791.76M USD | 28.77 | $0.36 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $5.76 0.74 USD |
-3.19
|
$6.09B 778.2M USD | $5.92M 756.49K USD | $5.73 0.73 USD | $5.95 0.76 USD | $6.09B 778.2M USD | 0 | -$0.17 -0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $8.81 1.13 USD |
0
|
$5.84B 747.28M USD | $2.57M 327.97K USD | $8.53 1.09 USD | $8.82 1.13 USD | $5.84B 747.28M USD | 220.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.46 0.95 USD |
+0.54
|
$5.64B 720.54M USD | $439.21K 56.16K USD | $7.36 0.94 USD | $7.48 0.96 USD | $5.64B 720.54M USD | 6.21 | $1.2 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.64 0.47 USD |
-0.55
|
$4.94B 631.61M USD | $5.76M 736.68K USD | $3.53 0.45 USD | $3.68 0.47 USD | $4.94B 631.61M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $3.84 0.49 USD |
-2.04
|
$4.86B 620.84M USD | $2.25M 287.88K USD | $3.83 0.49 USD | $3.92 0.5 USD | $4.86B 620.84M USD | 7.83 | $0.49 0.06 USD | |
| JACOBIO-B 1167.HK | $4.93 0.63 USD |
+0.61
|
$3.89B 497.19M USD | $4M 511.58K USD | $4.83 0.62 USD | $5.19 0.66 USD | $3.89B 497.19M USD | 0 | -$0.22 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.23 0.67 USD |
-0.95
|
$3.87B 494.39M USD | $555.5K 71.03K USD | $5.23 0.67 USD | $5.42 0.69 USD | $3.87B 494.39M USD | 11.12 | $0.47 0.06 USD | |
| Peijia Medical Limited 9996.HK | $5.81 0.74 USD |
-0.85
|
$3.86B 494.16M USD | $344K 43.98K USD | $5.78 0.74 USD | $5.94 0.76 USD | $3.86B 494.16M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $11.96 1.53 USD |
-0.33
|
$3.83B 489.16M USD | $110.2K 14.09K USD | $11.8 1.51 USD | $12.02 1.54 USD | $3.83B 489.16M USD | 8.66 | $1.38 0.18 USD | |
| Modern Dental Group Limited 3600.HK | $4.07 0.52 USD |
+0.49
|
$3.82B 488.63M USD | $593K 75.82K USD | $4.01 0.51 USD | $4.07 0.52 USD | $3.82B 488.63M USD | 9.46 | $0.43 0.05 USD | |
| VIVA BIOTECH 1873.HK | $1.68 0.21 USD |
-2.89
|
$3.58B 457.21M USD | $4.62M 590.41K USD | $1.62 0.21 USD | $1.79 0.23 USD | $3.58B 457.21M USD | 24.00 | $0.07 0.008 USD | |
| ESSEX BIO-TECH 1061.HK | $4.68 0.6 USD |
-0.43
|
$2.65B 339.29M USD | $407K 52.04K USD | $4.65 0.59 USD | $4.77 0.61 USD | $2.65B 339.29M USD | 8.83 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.31 1.06 USD |
+4.01
|
$2.6B 332.99M USD | $289K 36.95K USD | $7.99 1.02 USD | $8.35 1.07 USD | $2.6B 332.99M USD | 46.16 | $0.18 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.18 0.79 USD |
-0.32
|
$2.59B 330.72M USD | $17.6K 2.25K USD | $6.18 0.79 USD | $6.21 0.79 USD | $2.59B 330.72M USD | 0 | -$0.16 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.3 0.17 USD |
+4.84
|
$2.58B 330.07M USD | $1.6M 204.84K USD | $1.24 0.16 USD | $1.31 0.17 USD | $2.58B 330.07M USD | 10.00 | $0.13 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
0
|
$2.56B 326.81M USD | $7K 895.04 USD | $2.19 0.28 USD | $2.19 0.28 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.87 0.49 USD |
0
|
$2.37B 302.4M USD | $2.31M 295.14K USD | $3.8 0.49 USD | $3.96 0.51 USD | $2.37B 302.4M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.11 0.14 USD |
-1.77
|
$2.25B 287.21M USD | $74K 9.46K USD | $1.09 0.14 USD | $1.14 0.15 USD | $2.25B 287.21M USD | 0 | $0 0 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.59 0.33 USD |
+8.82
|
$2.11B 269.57M USD | $4.72M 603.46K USD | $2.38 0.3 USD | $2.63 0.34 USD | $2.11B 269.57M USD | 12.94 | $0.2 0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.7 0.22 USD |
-1.73
|
$2.1B 267.93M USD | $214K 27.36K USD | $1.7 0.22 USD | $1.72 0.22 USD | $2.1B 267.93M USD | 0 | -$0.11 -0.01 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.1 0.27 USD |
-4.98
|
$2.07B 264.12M USD | $2.67M 341.52K USD | $2.08 0.27 USD | $2.22 0.28 USD | $2.07B 264.12M USD | 0 | -$0.27 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8199 0.1 USD |
-2.38
|
$1.95B 248.97M USD | $456K 58.31K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.95B 248.97M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.13 0.53 USD |
+1.47
|
$1.93B 247.32M USD | $556.8K 71.19K USD | $3.97 0.51 USD | $4.17 0.53 USD | $1.93B 247.32M USD | 9.83 | $0.42 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.7 0.35 USD |
-1.46
|
$1.91B 244.25M USD | $279.5K 35.74K USD | $2.72 0.35 USD | $2.75 0.35 USD | $1.91B 244.25M USD | 9.00 | $0.3 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.53 -0.3 USD | |
| Mabpharm Limited 2181.HK | $0.45 0.06 USD |
0
|
$1.84B 234.66M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.84B 234.66M USD | 0 | -$0.03 -0.003 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.18 0.15 USD |
-0.84
|
$1.77B 226.38M USD | $20K 2.56K USD | $1.18 0.15 USD | $1.19 0.15 USD | $1.77B 226.38M USD | 2.87 | $0.41 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.42 0.44 USD |
+5.56
|
$1.76B 225.02M USD | $311K 39.77K USD | $3.2 0.41 USD | $3.45 0.44 USD | $1.76B 225.02M USD | 0 | -$0.39 -0.04 USD | |
| RICI HEALTH 1526.HK | $1.09 0.14 USD |
-1.8
|
$1.73B 221.64M USD | $2K 255.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.73B 221.64M USD | 5.19 | $0.21 0.03 USD | |
| PW MEDTECH 1358.HK | $1.05 0.13 USD |
-0.94
|
$1.56B 199.6M USD | $450K 57.54K USD | $1.04 0.13 USD | $1.07 0.14 USD | $1.56B 199.6M USD | 9.54 | $0.11 0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
0
|
$1.56B 199.2M USD | $102K 13.04K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.56B 199.2M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}