للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (189)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (189)
HKSE (189)
- {{item.name}}
- جميع منصات التبادل
- HKSE (189)
الرعاية الصحية (189)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $168.5 21.54 USD |
+6.04
|
$250.68B 32.05B USD | $9.87M 1.26M USD | $158.7 20.29 USD | $170.7 21.83 USD | $250.68B 32.05B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.45 10.03 USD |
+4.67
|
$216.47B 27.68B USD | $11.85M 1.51M USD | $74.55 9.53 USD | $78.9 10.09 USD | $216.47B 27.68B USD | 18.28 | $4.29 0.55 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.9 3.82 USD |
+3.82
|
$177.78B 22.73B USD | $13.8M 1.76M USD | $28.75 3.68 USD | $30.25 3.87 USD | $177.78B 22.73B USD | 37.84 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.55 5.31 USD |
+2.21
|
$132.96B 17B USD | $9.91M 1.27M USD | $39.65 5.07 USD | $41.95 5.36 USD | $132.96B 17B USD | 29.26 | $1.42 0.18 USD | |
| INNOVENT BIO 1801.HK | $80.75 10.32 USD |
+1
|
$132.28B 16.91B USD | $27.87M 3.56M USD | $78.5 10.04 USD | $82.45 10.54 USD | $132.28B 16.91B USD | 0 | -$0.06 -0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $27.75 3.55 USD |
+4.13
|
$112.91B 14.44B USD | $48.46M 6.2M USD | $26.65 3.41 USD | $28.05 3.59 USD | $112.91B 14.44B USD | 32.26 | $0.86 0.11 USD | |
| CSPC PHARMA 1093.HK | $9.05 1.16 USD |
+2.49
|
$103.34B 13.21B USD | $258.18M 33.01M USD | $8.72 1.11 USD | $9.22 1.18 USD | $103.34B 13.21B USD | 23.20 | $0.39 0.05 USD | |
| SINO BIOPHARM 1177.HK | $5.69 0.73 USD |
+19.29
|
$101.82B 13.02B USD | $514.92M 65.84M USD | $4.95 0.63 USD | $5.73 0.73 USD | $101.82B 13.02B USD | 51.72 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $95.45 12.2 USD |
+1.38
|
$85.67B 10.95B USD | $16.42M 2.1M USD | $91.2 11.66 USD | $98 12.53 USD | $85.67B 10.95B USD | 0 | -$0.66 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.75 0.61 USD |
+3.26
|
$76.44B 9.77B USD | $151.48M 19.37M USD | $4.5 0.58 USD | $4.82 0.62 USD | $76.44B 9.77B USD | 47.50 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.52 2.24 USD |
+1.62
|
$70.28B 8.99B USD | $12.23M 1.56M USD | $17.16 2.19 USD | $17.58 2.25 USD | $70.28B 8.99B USD | 14.72 | $1.19 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.2 1.56 USD |
+2.01
|
$68.84B 8.8B USD | $7.73M 988.43K USD | $11.98 1.53 USD | $12.3 1.57 USD | $68.84B 8.8B USD | 9.53 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $19.16 2.45 USD |
+0.21
|
$59.79B 7.65B USD | $5.77M 737.82K USD | $19.06 2.44 USD | $19.38 2.48 USD | $59.79B 7.65B USD | 7.72 | $2.48 0.32 USD | |
| 3SBIO 1530.HK | $23.4 2.99 USD |
+1.74
|
$55.11B 7.05B USD | $47.15M 6.03M USD | $23.05 2.95 USD | $24 3.07 USD | $55.11B 7.05B USD | 26.29 | $0.89 0.11 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $42 5.37 USD |
+4.54
|
$49.13B 6.28B USD | $6.53M 834.62K USD | $39.3 5.02 USD | $42.4 5.42 USD | $49.13B 6.28B USD | 95.45 | $0.44 0.06 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.08 2.18 USD |
+2.15
|
$46.47B 5.94B USD | $14.01M 1.79M USD | $16.58 2.12 USD | $17.36 2.22 USD | $46.47B 5.94B USD | 14.72 | $1.16 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $18.16 2.32 USD |
+0.78
|
$45.9B 5.87B USD | $1.59M 203.3K USD | $17.92 2.29 USD | $18.16 2.32 USD | $45.9B 5.87B USD | 9.92 | $1.83 0.23 USD | |
| JUNSHI BIO 1877.HK | $28.65 3.66 USD |
+12.35
|
$40.71B 5.21B USD | $13.65M 1.75M USD | $25.1 3.21 USD | $28.8 3.68 USD | $40.71B 5.21B USD | 0 | -$1.47 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $57.65 7.37 USD |
+20.1
|
$40.17B 5.14B USD | $28.84M 3.69M USD | $48.1 6.15 USD | $60.45 7.73 USD | $40.17B 5.14B USD | 0 | -$2.99 -0.3 USD | |
| Zai Lab Limited 9688.HK | $34.55 4.42 USD |
+8.65
|
$37.88B 4.84B USD | $19.11M 2.44M USD | $31.85 4.07 USD | $35.5 4.54 USD | $37.88B 4.84B USD | 0 | -$2.02 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80.4 10.28 USD |
+4.28
|
$37.21B 4.76B USD | $828.2K 105.9K USD | $77.25 9.88 USD | $81.85 10.47 USD | $37.21B 4.76B USD | 26.10 | $3.08 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $16.96 2.17 USD |
+0.59
|
$36.95B 4.72B USD | $36.88M 4.72M USD | $16.6 2.12 USD | $17.36 2.22 USD | $36.95B 4.72B USD | 0 | -$0.65 -0.08 USD | |
| LIVZON PHARMA 1513.HK | $32.75 4.19 USD |
+1.71
|
$35.9B 4.59B USD | $1.83M 234.26K USD | $32.1 4.1 USD | $33.05 4.23 USD | $35.9B 4.59B USD | 13.36 | $2.45 0.31 USD | |
| GRAND PHARMA 0512.HK | $9.82 1.26 USD |
+6.16
|
$34.39B 4.4B USD | $54.17M 6.93M USD | $9.4 1.2 USD | $10.2 1.3 USD | $34.39B 4.4B USD | 14.02 | $0.7 0.09 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.36 0.69 USD |
+0.37
|
$33.67B 4.31B USD | $12.15M 1.55M USD | $5.27 0.67 USD | $5.39 0.69 USD | $33.67B 4.31B USD | 9.24 | $0.58 0.07 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.8 1.64 USD |
+4.07
|
$31.68B 4.05B USD | $28M 3.58M USD | $12.22 1.56 USD | $13.08 1.67 USD | $31.68B 4.05B USD | 40.00 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $17.18 2.2 USD |
+7.51
|
$31.22B 3.99B USD | $22.78M 2.91M USD | $15.98 2.04 USD | $17.48 2.24 USD | $31.22B 3.99B USD | 10.73 | $1.6 0.2 USD | |
| CMS 0867.HK | $11.6 1.48 USD |
+2.84
|
$28.3B 3.62B USD | $34.43M 4.4M USD | $11.2 1.43 USD | $12.32 1.58 USD | $28.3B 3.62B USD | 15.89 | $0.73 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $13.46 1.72 USD |
+3.86
|
$28.01B 3.58B USD | $36.67M 4.69M USD | $12.86 1.64 USD | $13.9 1.78 USD | $28.01B 3.58B USD | 0 | -$0.28 -0.03 USD | |
| WEIGAO GROUP 1066.HK | $6.17 0.79 USD |
+6.01
|
$27.77B 3.55B USD | $49.45M 6.32M USD | $5.68 0.73 USD | $6.19 0.79 USD | $27.77B 3.55B USD | 12.59 | $0.49 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $48.4 6.19 USD |
-0.92
|
$26.31B 3.36B USD | $983.7K 125.78K USD | $48 6.14 USD | $49.6 6.34 USD | $26.31B 3.36B USD | 29.33 | $1.65 0.21 USD | |
| HUTCHMED 0013.HK | $28.15 3.6 USD |
+3.49
|
$24.07B 3.08B USD | $18.98M 2.43M USD | $26.8 3.43 USD | $28.5 3.64 USD | $24.07B 3.08B USD | 85.30 | $0.33 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $62.8 8.03 USD |
+5.63
|
$21.88B 2.8B USD | $6.16M 787.08K USD | $58.95 7.54 USD | $64.3 8.22 USD | $21.88B 2.8B USD | 0 | -$1.46 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.7 0.73 USD |
+8.16
|
$19.33B 2.47B USD | $10.08M 1.29M USD | $5.25 0.67 USD | $5.8 0.74 USD | $19.33B 2.47B USD | 12.12 | $0.47 0.06 USD | |
| Everest Medicines Limited 1952.HK | $57.35 7.33 USD |
+4.84
|
$18.6B 2.38B USD | $7.57M 968.2K USD | $54.15 6.92 USD | $59 7.54 USD | $18.6B 2.38B USD | 0 | -$3.54 -0.4 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.78 2.27 USD |
+3.13
|
$18.34B 2.34B USD | $13.17M 1.68M USD | $17.1 2.19 USD | $18.24 2.33 USD | $18.34B 2.34B USD | 0 | -$0.72 -0.09 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.9 4.85 USD |
+6.61
|
$18.19B 2.33B USD | $4.67M 596.86K USD | $35.55 4.55 USD | $38.35 4.9 USD | $18.19B 2.33B USD | 33.53 | $1.13 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $8.11 1.04 USD |
+10.79
|
$17.25B 2.21B USD | $52.77M 6.75M USD | $7.26 0.93 USD | $8.27 1.06 USD | $17.25B 2.21B USD | 101.37 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $16 2.05 USD |
+6.24
|
$16.19B 2.07B USD | $9.57M 1.22M USD | $15.14 1.94 USD | $16.32 2.09 USD | $16.19B 2.07B USD | 28.57 | $0.56 0.07 USD | |
| MICROPORT 0853.HK | $8.75 1.12 USD |
+0.34
|
$16.16B 2.07B USD | $21.14M 2.7M USD | $8.59 1.1 USD | $9 1.15 USD | $16.16B 2.07B USD | 0 | -$0.95 -0.1 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.82 0.49 USD |
+9.46
|
$14.37B 1.84B USD | $306.79M 39.23M USD | $3.44 0.44 USD | $3.92 0.5 USD | $14.37B 1.84B USD | 27.28 | $0.14 0.02 USD | |
| Keymed Biosciences Inc. 2162.HK | $50.85 6.5 USD |
+8.31
|
$14.01B 1.79B USD | $7.16M 915.83K USD | $46.95 6 USD | $51.35 6.57 USD | $14.01B 1.79B USD | 0 | -$2.16 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $15.26 1.95 USD |
+9.31
|
$13.43B 1.72B USD | $19.78M 2.53M USD | $13.94 1.78 USD | $15.4 1.97 USD | $13.43B 1.72B USD | 25.43 | $0.6 0.08 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.25 2.97 USD |
+7.64
|
$12.77B 1.63B USD | $6.5M 830.98K USD | $21.1 2.7 USD | $24.2 3.09 USD | $12.77B 1.63B USD | 0 | -$1.7 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $36.55 4.67 USD |
+1.81
|
$12.67B 1.62B USD | $1.92M 245.29K USD | $35.65 4.56 USD | $37.2 4.76 USD | $12.67B 1.62B USD | 0 | -$1.69 -0.2 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $16.52 2.11 USD |
+1.6
|
$12.11B 1.55B USD | $8.8M 1.13M USD | $16.08 2.06 USD | $17.18 2.2 USD | $12.11B 1.55B USD | 35.14 | $0.47 0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.85 3.43 USD |
+1.32
|
$11.87B 1.52B USD | $1.11M 142.44K USD | $26.45 3.38 USD | $26.9 3.44 USD | $11.87B 1.52B USD | 13.62 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.34 0.3 USD |
+3.08
|
$11.78B 1.51B USD | $47.96M 6.13M USD | $2.27 0.29 USD | $2.35 0.3 USD | $11.78B 1.51B USD | 234.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.16 0.15 USD |
+3.57
|
$10.69B 1.37B USD | $147.71M 18.89M USD | $1.11 0.14 USD | $1.18 0.15 USD | $10.69B 1.37B USD | 0 | -$0.03 -0.003 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.58 2.12 USD |
+1.22
|
$10.25B 1.31B USD | $6.65M 849.8K USD | $16.06 2.05 USD | $16.86 2.16 USD | $10.25B 1.31B USD | 15.94 | $1.04 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $58.65 7.5 USD |
+1.38
|
$9.97B 1.28B USD | $747.6K 95.59K USD | $57.55 7.36 USD | $59.5 7.61 USD | $9.97B 1.28B USD | 106.63 | $0.55 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.59 0.84 USD |
+2.81
|
$9.97B 1.27B USD | $9.52M 1.22M USD | $6.4 0.82 USD | $6.63 0.85 USD | $9.97B 1.27B USD | 9.69 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.93 1.01 USD |
+2.06
|
$9.58B 1.22B USD | $2.68M 342.17K USD | $7.75 0.99 USD | $7.99 1.02 USD | $9.58B 1.22B USD | 14.68 | $0.54 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.24 1.44 USD |
-1.92
|
$9.55B 1.22B USD | $1.67M 213.1K USD | $11.1 1.42 USD | $11.48 1.47 USD | $9.55B 1.22B USD | 9.60 | $1.17 0.15 USD | |
| ASCLETIS-B 1672.HK | $9.59 1.23 USD |
+8.98
|
$9.23B 1.18B USD | $10.1M 1.29M USD | $8.83 1.13 USD | $9.78 1.25 USD | $9.23B 1.18B USD | 0 | -$0.34 -0.04 USD | |
| SSY Group Limited 2005.HK | $3.02 0.39 USD |
+2.03
|
$8.85B 1.13B USD | $21.63M 2.77M USD | $2.94 0.38 USD | $3.04 0.39 USD | $8.85B 1.13B USD | 8.38 | $0.36 0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.92 0.12 USD |
0
|
$8.84B 1.13B USD | $7.7M 984.9K USD | $0.9 0.12 USD | $0.92 0.12 USD | $8.84B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Gushengtang Holdings Limited 2273.HK | $36.15 4.62 USD |
-0.96
|
$8.57B 1.1B USD | $3.72M 476.04K USD | $35.55 4.55 USD | $36.95 4.72 USD | $8.57B 1.1B USD | 27.18 | $1.33 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
+0.33
|
$8.37B 1.07B USD | $40.9M 5.23M USD | $3.02 0.39 USD | $3.11 0.4 USD | $8.37B 1.07B USD | 27.72 | $0.11 0.01 USD | |
| LIFETECH SCI 1302.HK | $1.89 0.24 USD |
+10.53
|
$8.32B 1.06B USD | $109.84M 14.04M USD | $1.7 0.22 USD | $1.91 0.24 USD | $8.32B 1.06B USD | 31.50 | $0.06 0.007 USD | |
| Alphamab Oncology 9966.HK | $8.31 1.06 USD |
+3.1
|
$8B 1.02B USD | $3.49M 446.37K USD | $8.04 1.03 USD | $8.48 1.08 USD | $8B 1.02B USD | 43.73 | $0.19 0.02 USD | |
| FUDANZHANGJIANG 1349.HK | $3.27 0.42 USD |
+2.19
|
$7.97B 1.02B USD | $7.98M 1.02M USD | $3.21 0.41 USD | $3.35 0.43 USD | $7.97B 1.02B USD | 81.75 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $9.6 1.23 USD |
+6.31
|
$7.71B 986.01M USD | $12.22M 1.56M USD | $8.92 1.14 USD | $9.75 1.25 USD | $7.71B 986.01M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.78 1.12 USD |
+0.69
|
$7.35B 939.76M USD | $2.6M 332.95K USD | $8.67 1.11 USD | $8.87 1.13 USD | $7.35B 939.76M USD | 14.63 | $0.6 0.08 USD | |
| HBM Holdings Limited 2142.HK | $9.05 1.16 USD |
0
|
$7.2B 920.57M USD | $9.05M 1.16M USD | $8.94 1.14 USD | $9.44 1.21 USD | $7.2B 920.57M USD | 301.66 | $0.03 0.003 USD | |
| Yidu Tech Inc. 2158.HK | $6.75 0.86 USD |
-0.59
|
$7.13B 911.96M USD | $18.55M 2.37M USD | $6.66 0.85 USD | $6.92 0.88 USD | $7.13B 911.96M USD | 0 | -$0.18 -0.02 USD | |
| AK MEDICAL 1789.HK | $6.3 0.81 USD |
+1.78
|
$7.03B 899.22M USD | $11.24M 1.44M USD | $6.11 0.78 USD | $6.43 0.82 USD | $7.03B 899.22M USD | 24.23 | $0.26 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $10.24 1.31 USD |
-0.19
|
$6.77B 865.96M USD | $8.33M 1.06M USD | $10.06 1.29 USD | $10.5 1.34 USD | $6.77B 865.96M USD | 256.00 | $0.04 0.005 USD | |
| CHUNLI MEDICAL 1858.HK | $11.58 1.48 USD |
+3.39
|
$6.67B 852.59M USD | $1.88M 239.77K USD | $11.08 1.42 USD | $11.74 1.5 USD | $6.67B 852.59M USD | 32.16 | $0.36 0.05 USD | |
| TONG REN TANG 1666.HK | $5.19 0.66 USD |
+0.19
|
$6.65B 849.93M USD | $1.56M 199.21K USD | $5.16 0.66 USD | $5.22 0.67 USD | $6.65B 849.93M USD | 11.53 | $0.45 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.4 2.61 USD |
+1.24
|
$6.49B 830.28M USD | $854K 109.19K USD | $19 2.43 USD | $20.55 2.63 USD | $6.49B 830.28M USD | 61.81 | $0.33 0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $4.65 0.59 USD |
-0.85
|
$6.31B 806.86M USD | $38.14M 4.88M USD | $4.64 0.59 USD | $4.93 0.63 USD | $6.31B 806.86M USD | 0 | -$0.08 -0.01 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.01 1.02 USD |
+2.69
|
$6.05B 773.66M USD | $2.26M 288.59K USD | $7.8 1 USD | $8.13 1.04 USD | $6.05B 773.66M USD | 6.61 | $1.21 0.15 USD | |
| CR MEDICAL 1515.HK | $4.1 0.52 USD |
+1.23
|
$5.18B 662.88M USD | $5.77M 738.34K USD | $4.04 0.52 USD | $4.13 0.53 USD | $5.18B 662.88M USD | 8.36 | $0.49 0.06 USD | |
| CIRC 1763.HK | $15.42 1.97 USD |
+1.45
|
$4.93B 630.68M USD | $624K 79.79K USD | $15.08 1.93 USD | $15.86 2.03 USD | $4.93B 630.68M USD | 11.09 | $1.39 0.18 USD | |
| JACOBIO-B 1167.HK | $5.52 0.71 USD |
+3.56
|
$4.35B 556.69M USD | $6.96M 889.31K USD | $5.35 0.68 USD | $5.81 0.74 USD | $4.35B 556.69M USD | 0 | -$0.21 -0.02 USD | |
| Peijia Medical Limited 9996.HK | $6.39 0.82 USD |
+4.75
|
$4.25B 543.49M USD | $5.78M 738.53K USD | $6.12 0.78 USD | $6.58 0.84 USD | $4.25B 543.49M USD | 0 | -$0.37 -0.04 USD | |
| IVD MEDICAL 1931.HK | $2.47 0.32 USD |
+0.41
|
$4B 511.6M USD | $1.45M 185.4K USD | $2.46 0.31 USD | $2.55 0.33 USD | $4B 511.6M USD | 13.00 | $0.19 0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.26 0.54 USD |
+0.71
|
$4B 511.01M USD | $747K 95.51K USD | $4.23 0.54 USD | $4.29 0.55 USD | $4B 511.01M USD | 9.90 | $0.43 0.05 USD | |
| VIVA BIOTECH 1873.HK | $1.87 0.24 USD |
+3.31
|
$3.98B 508.91M USD | $19.5M 2.49M USD | $1.82 0.23 USD | $1.97 0.25 USD | $3.98B 508.91M USD | 26.71 | $0.07 0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.05 0.65 USD |
-0.79
|
$3.73B 477.37M USD | $2.61M 333.79K USD | $4.8 0.61 USD | $5.18 0.66 USD | $3.73B 477.37M USD | 10.74 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.42 0.44 USD |
+4.27
|
$3.36B 430.15M USD | $7.44M 951.36K USD | $3.22 0.41 USD | $3.47 0.44 USD | $3.36B 430.15M USD | 0 | -$0.27 -0.03 USD | |
| SinoMab BioScience Limited 3681.HK | $2.66 0.34 USD |
+9.47
|
$3.2B 409.69M USD | $46.59M 5.96M USD | $2.36 0.3 USD | $2.68 0.34 USD | $3.2B 409.69M USD | 0 | -$0.19 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $5.33 0.68 USD |
+4.92
|
$3.02B 386.42M USD | $7.33M 936.59K USD | $5.07 0.65 USD | $5.43 0.69 USD | $3.02B 386.42M USD | 10.05 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.37 0.18 USD |
+1.48
|
$2.72B 347.84M USD | $1.04M 133.23K USD | $1.33 0.17 USD | $1.37 0.18 USD | $2.72B 347.84M USD | 10.53 | $0.13 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.5 0.83 USD |
+2.36
|
$2.72B 347.84M USD | $163.8K 20.94K USD | $6.35 0.81 USD | $6.7 0.86 USD | $2.72B 347.84M USD | 0 | -$0.16 -0.02 USD | |
| FRONTAGE 1521.HK | $1.32 0.17 USD |
+0.76
|
$2.67B 341.55M USD | $480K 61.37K USD | $1.29 0.16 USD | $1.38 0.18 USD | $2.67B 341.55M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $4.31 0.55 USD |
+3.86
|
$2.63B 336.78M USD | $6.35M 811.37K USD | $4.18 0.53 USD | $4.33 0.55 USD | $2.63B 336.78M USD | 0 | -$0.56 -0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.2 1.05 USD |
+4.33
|
$2.57B 328.58M USD | $352.38K 45.06K USD | $7.88 1.01 USD | $8.4 1.07 USD | $2.57B 328.58M USD | 43.15 | $0.19 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.06 0.14 USD |
+0.95
|
$2.52B 321.84M USD | $16.37M 2.09M USD | $1.02 0.13 USD | $1.09 0.14 USD | $2.52B 321.84M USD | 0 | -$0.02 -0.002 USD | |
| SH PIONEER HLDG 1345.HK | $2.14 0.27 USD |
+1.42
|
$2.5B 319.35M USD | $71K 9.08K USD | $2.06 0.26 USD | $2.14 0.27 USD | $2.5B 319.35M USD | 15.28 | $0.14 0.02 USD | |
| SISRAM MED 1696.HK | $5.04 0.64 USD |
+2.44
|
$2.36B 301.81M USD | $1.11M 141.52K USD | $4.87 0.62 USD | $5.14 0.66 USD | $2.36B 301.81M USD | 12.00 | $0.42 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
+0.57
|
$2.18B 278.18M USD | $766K 97.94K USD | $1.73 0.22 USD | $1.77 0.23 USD | $2.18B 278.18M USD | 0 | -$0.11 -0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.59 0.33 USD |
-0.77
|
$2.11B 269.57M USD | $1.65M 211.6K USD | $2.59 0.33 USD | $2.71 0.35 USD | $2.11B 269.57M USD | 12.94 | $0.2 0.03 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2
|
$2.02B 258.38M USD | $88K 11.25K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.02B 258.38M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.84 0.36 USD |
+0.71
|
$2.01B 256.92M USD | $747K 95.51K USD | $2.74 0.35 USD | $2.84 0.36 USD | $2.01B 256.92M USD | 9.16 | $0.31 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.25 0.16 USD |
0
|
$1.88B 239.81M USD | $448K 57.28K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.88B 239.81M USD | 3.04 | $0.41 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.2 0.41 USD |
+3.23
|
$1.75B 223.46M USD | $5.24M 669.42K USD | $3.03 0.39 USD | $3.36 0.43 USD | $1.75B 223.46M USD | 0 | -$0.47 -0.06 USD | |
| RICI HEALTH 1526.HK | $1.07 0.14 USD |
-2.73
|
$1.7B 217.58M USD | $211K 26.98K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.7B 217.58M USD | 5.09 | $0.21 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}