للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (189)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (189)
HKSE (189)
- {{item.name}}
- جميع منصات التبادل
- HKSE (189)
الرعاية الصحية (189)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $149.3 19.09 USD |
+2.97
|
$222.92B 28.5B USD | $6.85M 875.82K USD | $145.5 18.6 USD | $151 19.31 USD | $222.92B 28.5B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $79 10.1 USD |
-0.32
|
$221.05B 28.26B USD | $3.94M 503.63K USD | $78.4 10.02 USD | $80.2 10.25 USD | $221.05B 28.26B USD | 18.58 | $4.25 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.4 3.89 USD |
+0.95
|
$180.75B 23.11B USD | $12.54M 1.6M USD | $29.8 3.81 USD | $31.2 3.99 USD | $180.75B 23.11B USD | 38.00 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $84.6 10.82 USD |
+6.68
|
$138.59B 17.72B USD | $29.26M 3.74M USD | $78.6 10.05 USD | $86.55 11.07 USD | $138.59B 17.72B USD | 0 | -$0.06 -0.007 USD | |
| JD Health International Inc. 6618.HK | $41.95 5.36 USD |
-0.71
|
$134.25B 17.16B USD | $7.67M 981.21K USD | $41.05 5.25 USD | $42.7 5.46 USD | $134.25B 17.16B USD | 29.13 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.8 3.3 USD |
+0.58
|
$104.97B 13.42B USD | $33.78M 4.32M USD | $25.4 3.25 USD | $26 3.32 USD | $104.97B 13.42B USD | 30.35 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.45 0.7 USD |
+2.25
|
$97.52B 12.47B USD | $181.92M 23.26M USD | $5.33 0.68 USD | $5.5 0.7 USD | $97.52B 12.47B USD | 45.41 | $0.12 0.02 USD | |
| Akeso, Inc. 9926.HK | $106.1 13.57 USD |
+14.33
|
$95.23B 12.18B USD | $33.85M 4.33M USD | $93.05 11.9 USD | $106.4 13.6 USD | $95.23B 12.18B USD | 0 | -$0.66 -0.08 USD | |
| CSPC PHARMA 1093.HK | $8.24 1.05 USD |
+3.78
|
$94.09B 12.03B USD | $204.73M 26.18M USD | $7.79 1 USD | $8.34 1.07 USD | $94.09B 12.03B USD | 20.59 | $0.4 0.05 USD | |
| ALI HEALTH 0241.HK | $4.52 0.58 USD |
-2.8
|
$72.73B 9.3B USD | $139.96M 17.9M USD | $4.47 0.57 USD | $4.67 0.6 USD | $72.73B 9.3B USD | 45.20 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.9 2.16 USD |
-0.24
|
$67.59B 8.64B USD | $4.43M 566.13K USD | $16.78 2.15 USD | $17.1 2.19 USD | $67.59B 8.64B USD | 14.08 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.82 1.51 USD |
-0.17
|
$65.18B 8.33B USD | $2.67M 341.02K USD | $11.76 1.5 USD | $11.88 1.52 USD | $65.18B 8.33B USD | 9.23 | $1.28 0.16 USD | |
| 3SBIO 1530.HK | $25.15 3.22 USD |
+3.71
|
$59.23B 7.57B USD | $61.37M 7.85M USD | $23.65 3.02 USD | $25.55 3.27 USD | $59.23B 7.57B USD | 27.04 | $0.93 0.12 USD | |
| SINOPHARM 1099.HK | $18.56 2.37 USD |
+0.32
|
$57.92B 7.41B USD | $4.34M 554.88K USD | $18.4 2.35 USD | $18.64 2.38 USD | $57.92B 7.41B USD | 7.48 | $2.48 0.32 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $39.85 5.1 USD |
+3.51
|
$49.91B 6.38B USD | $3.55M 454.33K USD | $38.15 4.88 USD | $40.1 5.13 USD | $49.91B 6.38B USD | 92.67 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.72 2.14 USD |
+0.24
|
$44.76B 5.72B USD | $5.52M 705.65K USD | $16.52 2.11 USD | $16.96 2.17 USD | $44.76B 5.72B USD | 14.41 | $1.16 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.64 2.26 USD |
+0.34
|
$44.61B 5.7B USD | $1.04M 133.53K USD | $17.56 2.25 USD | $17.7 2.26 USD | $44.61B 5.7B USD | 9.69 | $1.82 0.23 USD | |
| JUNSHI BIO 1877.HK | $24 3.07 USD |
+11.63
|
$39.38B 5.04B USD | $16.97M 2.17M USD | $21.35 2.73 USD | $24.1 3.08 USD | $39.38B 5.04B USD | 0 | -$1.42 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $58.95 7.54 USD |
+6.7
|
$38.35B 4.9B USD | $15.09M 1.93M USD | $54.9 7.02 USD | $59.45 7.6 USD | $38.35B 4.9B USD | 0 | -$2.99 -0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $78.3 10.01 USD |
+0.13
|
$34.46B 4.41B USD | $496.64K 63.5K USD | $77.05 9.85 USD | $81.6 10.43 USD | $34.46B 4.41B USD | 25.33 | $3.09 0.4 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.25 0.67 USD |
-0.19
|
$32.98B 4.22B USD | $6.15M 786.76K USD | $5.17 0.66 USD | $5.25 0.67 USD | $32.98B 4.22B USD | 9.05 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.95 3.83 USD |
+0.5
|
$32.98B 4.22B USD | $1.46M 186.7K USD | $29.75 3.8 USD | $30.15 3.86 USD | $32.98B 4.22B USD | 11.88 | $2.52 0.32 USD | |
| GENSCRIPT BIO 1548.HK | $15.12 1.93 USD |
-0.66
|
$32.94B 4.21B USD | $22.51M 2.88M USD | $14.92 1.91 USD | $15.36 1.96 USD | $32.94B 4.21B USD | 0 | -$0.64 -0.08 USD | |
| GRAND PHARMA 0512.HK | $9.21 1.18 USD |
+2.91
|
$32.25B 4.12B USD | $23.2M 2.97M USD | $8.96 1.15 USD | $9.37 1.2 USD | $32.25B 4.12B USD | 12.97 | $0.71 0.09 USD | |
| Zai Lab Limited 9688.HK | $28.8 3.68 USD |
+3.41
|
$31.79B 4.06B USD | $16.5M 2.11M USD | $27.95 3.57 USD | $30 3.84 USD | $31.79B 4.06B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.95 7.15 USD |
+6.98
|
$30.41B 3.89B USD | $2.03M 259.13K USD | $50.8 6.5 USD | $55.95 7.15 USD | $30.41B 3.89B USD | 33.90 | $1.65 0.21 USD | |
| CMS 0867.HK | $12.38 1.58 USD |
+1.48
|
$30.2B 3.86B USD | $11.52M 1.47M USD | $11.94 1.53 USD | $12.54 1.6 USD | $30.2B 3.86B USD | 16.95 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.72 1.5 USD |
+3.9
|
$29B 3.71B USD | $13.56M 1.73M USD | $11.22 1.43 USD | $11.86 1.52 USD | $29B 3.71B USD | 36.62 | $0.32 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $83 10.61 USD |
+6.27
|
$28.92B 3.7B USD | $7.34M 939.1K USD | $77.9 9.96 USD | $85.3 10.91 USD | $28.92B 3.7B USD | 0 | -$1.47 -0.1 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.52 1.98 USD |
+1.84
|
$28.2B 3.61B USD | $9.46M 1.21M USD | $15.04 1.92 USD | $15.76 2.02 USD | $28.2B 3.61B USD | 9.69 | $1.6 0.2 USD | |
| WEIGAO GROUP 1066.HK | $6.25 0.8 USD |
+1.13
|
$28.12B 3.6B USD | $3.34M 426.79K USD | $6.12 0.78 USD | $6.28 0.8 USD | $28.12B 3.6B USD | 12.75 | $0.49 0.06 USD | |
| InnoCare Pharma Limited 9969.HK | $13.3 1.7 USD |
+2.62
|
$27.35B 3.5B USD | $18.79M 2.4M USD | $12.76 1.63 USD | $13.7 1.75 USD | $27.35B 3.5B USD | 0 | -$0.29 -0.03 USD | |
| HUTCHMED 0013.HK | $25.2 3.22 USD |
+1.2
|
$21.56B 2.76B USD | $7.24M 925.83K USD | $24.55 3.14 USD | $25.95 3.32 USD | $21.56B 2.76B USD | 81.29 | $0.31 0.04 USD | |
| Everest Medicines Limited 1952.HK | $64.05 8.19 USD |
+0.47
|
$20.77B 2.66B USD | $4.85M 620.13K USD | $62.9 8.04 USD | $65.7 8.4 USD | $20.77B 2.66B USD | 0 | -$3.55 -0.4 USD | |
| PA GOODDOCTOR 1833.HK | $8.86 1.13 USD |
-0.45
|
$18.84B 2.41B USD | $8.03M 1.03M USD | $8.64 1.1 USD | $8.91 1.14 USD | $18.84B 2.41B USD | 110.75 | $0.08 0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.43 0.69 USD |
+1.69
|
$17.74B 2.27B USD | $2.17M 277.4K USD | $5.34 0.68 USD | $5.52 0.71 USD | $17.74B 2.27B USD | 11.31 | $0.48 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $36.8 4.71 USD |
-0.94
|
$17.66B 2.26B USD | $1.87M 238.66K USD | $36.65 4.69 USD | $38.25 4.89 USD | $17.66B 2.26B USD | 32.56 | $1.13 0.14 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $17.26 2.21 USD |
+0.58
|
$17.58B 2.25B USD | $4.58M 585.32K USD | $16.74 2.14 USD | $17.68 2.26 USD | $17.58B 2.25B USD | 30.82 | $0.56 0.07 USD | |
| MICROPORT 0853.HK | $9.32 1.19 USD |
-0.43
|
$17.21B 2.2B USD | $20.45M 2.62M USD | $9.12 1.17 USD | $9.48 1.21 USD | $17.21B 2.2B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.38 2.09 USD |
-0.36
|
$16.89B 2.16B USD | $4.19M 535.63K USD | $16.12 2.06 USD | $16.64 2.13 USD | $16.89B 2.16B USD | 0 | -$0.72 -0.09 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.5 5.95 USD |
+1.64
|
$13.7B 1.75B USD | $3.73M 477.18K USD | $44.6 5.7 USD | $48.15 6.16 USD | $13.7B 1.75B USD | 0 | -$2.16 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.63 0.46 USD |
+1.11
|
$13.65B 1.75B USD | $68.54M 8.76M USD | $3.5 0.45 USD | $3.68 0.47 USD | $13.65B 1.75B USD | 25.92 | $0.14 0.02 USD | |
| HEC CJ PHARM 1558.HK | $14.56 1.86 USD |
-2.8
|
$12.81B 1.64B USD | $5.63M 719.38K USD | $14.5 1.85 USD | $15.04 1.92 USD | $12.81B 1.64B USD | 24.26 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $34.75 4.44 USD |
-0.14
|
$12.02B 1.54B USD | $864.6K 110.55K USD | $34.5 4.41 USD | $35.4 4.53 USD | $12.02B 1.54B USD | 0 | -$1.68 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.85 2.79 USD |
+2.58
|
$12B 1.53B USD | $2.52M 321.77K USD | $20.9 2.67 USD | $22.4 2.86 USD | $12B 1.53B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.9 3.31 USD |
+1.77
|
$11.73B 1.5B USD | $534.78K 68.38K USD | $25.55 3.27 USD | $26.65 3.41 USD | $11.73B 1.5B USD | 13.14 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.22 0.28 USD |
+2.12
|
$11.18B 1.43B USD | $28.08M 3.59M USD | $2.18 0.28 USD | $2.28 0.29 USD | $11.18B 1.43B USD | 222.00 | $0.01 0.001 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.66 1.11 USD |
+7.31
|
$10.46B 1.34B USD | $19.77M 2.53M USD | $8.08 1.03 USD | $8.82 1.13 USD | $10.46B 1.34B USD | 16.03 | $0.54 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.26 1.82 USD |
-0.28
|
$10.45B 1.34B USD | $3.04M 388.25K USD | $13.8 1.76 USD | $14.38 1.84 USD | $10.45B 1.34B USD | 30.34 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.1 0.14 USD |
+1.85
|
$10.11B 1.29B USD | $72.1M 9.22M USD | $1.08 0.14 USD | $1.11 0.14 USD | $10.11B 1.29B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $57.65 7.37 USD |
-0.26
|
$9.84B 1.26B USD | $208.31K 26.64K USD | $57.1 7.3 USD | $59 7.54 USD | $9.84B 1.26B USD | 104.81 | $0.55 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.64 0.85 USD |
+2.63
|
$9.73B 1.24B USD | $6.4M 818.6K USD | $6.47 0.83 USD | $6.75 0.86 USD | $9.73B 1.24B USD | 9.76 | $0.68 0.09 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.7 2.01 USD |
+0.38
|
$9.71B 1.24B USD | $4.04M 516K USD | $15.42 1.97 USD | $15.88 2.03 USD | $9.71B 1.24B USD | 15.09 | $1.04 0.13 USD | |
| CONSUN PHARMA 1681.HK | $11.12 1.42 USD |
-1.07
|
$9.46B 1.21B USD | $813K 103.95K USD | $10.98 1.4 USD | $11.34 1.45 USD | $9.46B 1.21B USD | 9.34 | $1.19 0.15 USD | |
| ASCLETIS-B 1672.HK | $9.54 1.22 USD |
+9.15
|
$9.18B 1.17B USD | $4.67M 597.09K USD | $8.8 1.13 USD | $9.73 1.24 USD | $9.18B 1.17B USD | 0 | -$0.33 -0.04 USD | |
| LIFETECH SCI 1302.HK | $2.03 0.26 USD |
0
|
$8.93B 1.14B USD | $24.23M 3.1M USD | $2.01 0.26 USD | $2.06 0.26 USD | $8.93B 1.14B USD | 33.83 | $0.06 0.007 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.08 0.39 USD |
-0.65
|
$8.45B 1.08B USD | $72.98M 9.33M USD | $3.01 0.38 USD | $3.1 0.4 USD | $8.45B 1.08B USD | 28.00 | $0.11 0.01 USD | |
| SSY Group Limited 2005.HK | $2.84 0.36 USD |
+1.07
|
$8.32B 1.06B USD | $9.35M 1.2M USD | $2.81 0.36 USD | $2.85 0.36 USD | $8.32B 1.06B USD | 7.88 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.51 0.45 USD |
+4.78
|
$8.28B 1.06B USD | $15.1M 1.93M USD | $3.35 0.43 USD | $3.55 0.45 USD | $8.28B 1.06B USD | 87.75 | $0.04 0.005 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-1.16
|
$8.17B 1.04B USD | $2.92M 373.62K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.15 4.37 USD |
-1.3
|
$8.06B 1.03B USD | $905.3K 115.75K USD | $33.95 4.34 USD | $35.15 4.49 USD | $8.06B 1.03B USD | 25.48 | $1.34 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.89 1.14 USD |
+0.34
|
$7.44B 951.53M USD | $1.12M 143.35K USD | $8.78 1.12 USD | $8.91 1.14 USD | $7.44B 951.53M USD | 14.81 | $0.6 0.08 USD | |
| OCUMENSION-B 1477.HK | $9.17 1.17 USD |
-3.17
|
$7.37B 941.85M USD | $7.55M 965.17K USD | $9 1.15 USD | $9.51 1.22 USD | $7.37B 941.85M USD | 0 | -$0.43 -0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $13.06 1.67 USD |
+2.35
|
$7.21B 921.29M USD | $1.17M 149.34K USD | $12.44 1.59 USD | $13.1 1.67 USD | $7.21B 921.29M USD | 36.27 | $0.36 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $10.68 1.37 USD |
+1.33
|
$7.05B 901.87M USD | $4.05M 517.21K USD | $10.3 1.32 USD | $10.8 1.38 USD | $7.05B 901.87M USD | 267.00 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $6.06 0.77 USD |
+0.17
|
$6.76B 864.96M USD | $3.83M 489.46K USD | $6.04 0.77 USD | $6.25 0.8 USD | $6.76B 864.96M USD | 23.30 | $0.26 0.03 USD | |
| HBM Holdings Limited 2142.HK | $8.45 1.08 USD |
-0.12
|
$6.71B 857.55M USD | $7.09M 906.8K USD | $8.18 1.05 USD | $8.66 1.11 USD | $6.71B 857.55M USD | 281.66 | $0.03 0.003 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.85 2.67 USD |
+0.97
|
$6.62B 847.08M USD | $478.6K 61.2K USD | $20.45 2.61 USD | $21.4 2.74 USD | $6.62B 847.08M USD | 63.18 | $0.33 0.04 USD | |
| TONG REN TANG 1666.HK | $4.97 0.64 USD |
+0.2
|
$6.37B 813.91M USD | $872K 111.5K USD | $4.91 0.63 USD | $5 0.64 USD | $6.37B 813.91M USD | 11.04 | $0.45 0.06 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.31 1.06 USD |
+2.47
|
$6.28B 802.64M USD | $2.03M 259.05K USD | $8.1 1.04 USD | $8.46 1.08 USD | $6.28B 802.64M USD | 6.81 | $1.22 0.16 USD | |
| CStone Pharmaceuticals 2616.HK | $4.59 0.59 USD |
+9.55
|
$6.23B 796.45M USD | $12.3M 1.57M USD | $4.2 0.54 USD | $4.75 0.61 USD | $6.23B 796.45M USD | 0 | -$0.08 -0.01 USD | |
| Yidu Tech Inc. 2158.HK | $5.7 0.73 USD |
-2.56
|
$6.06B 774.55M USD | $8.69M 1.11M USD | $5.69 0.73 USD | $5.94 0.76 USD | $6.06B 774.55M USD | 0 | -$0.12 -0.01 USD | |
| Alphamab Oncology 9966.HK | $6.16 0.79 USD |
+0.98
|
$5.93B 757.85M USD | $3.96M 505.82K USD | $6.02 0.77 USD | $6.31 0.81 USD | $5.93B 757.85M USD | 32.42 | $0.19 0.02 USD | |
| CR MEDICAL 1515.HK | $4.2 0.54 USD |
+0.72
|
$5.31B 679.04M USD | $3.45M 441.7K USD | $4.13 0.53 USD | $4.21 0.54 USD | $5.31B 679.04M USD | 8.57 | $0.49 0.06 USD | |
| CIRC 1763.HK | $15 1.92 USD |
-1.32
|
$4.8B 613.5M USD | $172.4K 22.04K USD | $14.88 1.9 USD | $15.2 1.94 USD | $4.8B 613.5M USD | 10.79 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.93 0.89 USD |
+3.74
|
$4.61B 589.42M USD | $1.58M 202.15K USD | $6.72 0.86 USD | $6.99 0.89 USD | $4.61B 589.42M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.31 0.55 USD |
+0.23
|
$4.04B 516.23M USD | $410K 52.42K USD | $4.26 0.54 USD | $4.33 0.55 USD | $4.04B 516.23M USD | 10.02 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.79 0.61 USD |
+4.59
|
$3.78B 483.07M USD | $2.97M 379.64K USD | $4.54 0.58 USD | $4.85 0.62 USD | $3.78B 483.07M USD | 0 | -$0.22 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.67 0.21 USD |
-0.6
|
$3.33B 425.83M USD | $910K 116.35K USD | $1.65 0.21 USD | $1.68 0.21 USD | $3.33B 425.83M USD | 11.13 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
+2.5
|
$3.32B 424.31M USD | $101K 12.91K USD | $1.98 0.25 USD | $2.05 0.26 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.44 0.57 USD |
-1.33
|
$3.28B 419.71M USD | $689.5K 88.16K USD | $4.38 0.56 USD | $4.54 0.58 USD | $3.28B 419.71M USD | 9.44 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.18 0.41 USD |
+2.58
|
$3.13B 399.96M USD | $17.66M 2.26M USD | $3.01 0.38 USD | $3.26 0.42 USD | $3.13B 399.96M USD | 0 | -$0.27 -0.03 USD | |
| VIVA BIOTECH 1873.HK | $1.45 0.19 USD |
-4.61
|
$3.09B 394.61M USD | $11.17M 1.43M USD | $1.42 0.18 USD | $1.51 0.19 USD | $3.09B 394.61M USD | 20.71 | $0.07 0.008 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $9.41 1.2 USD |
+5.73
|
$2.95B 377.07M USD | $333K 42.58K USD | $8.81 1.13 USD | $9.5 1.21 USD | $2.95B 377.07M USD | 49.52 | $0.19 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.34 0.43 USD |
+1.21
|
$2.72B 347.63M USD | $1.34M 171.05K USD | $3.23 0.41 USD | $3.35 0.43 USD | $2.72B 347.63M USD | 13.91 | $0.24 0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.62 0.59 USD |
+0.87
|
$2.62B 334.94M USD | $272K 34.78K USD | $4.57 0.58 USD | $4.7 0.6 USD | $2.62B 334.94M USD | 8.71 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.14 0.79 USD |
+2.5
|
$2.57B 328.57M USD | $68.5K 8.76K USD | $5.97 0.76 USD | $6.19 0.79 USD | $2.57B 328.57M USD | 0 | -$0.16 -0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.1 0.27 USD |
+0.48
|
$2.53B 323.44M USD | $4.22M 539.17K USD | $2.04 0.26 USD | $2.13 0.27 USD | $2.53B 323.44M USD | 0 | -$0.19 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
+2.38
|
$2.51B 320.84M USD | $128K 16.37K USD | $2.1 0.27 USD | $2.18 0.28 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.82 0.23 USD |
0
|
$2.23B 285.4M USD | $514K 65.72K USD | $1.79 0.23 USD | $1.82 0.23 USD | $2.23B 285.4M USD | 0 | -$0.11 -0.01 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
0
|
$2.19B 279.45M USD | $380K 48.59K USD | $1.06 0.14 USD | $1.11 0.14 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
+2.22
|
$2.18B 279.33M USD | $6.84M 874.84K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.97 0.38 USD |
+1.37
|
$2.1B 268.68M USD | $945K 120.83K USD | $2.9 0.37 USD | $2.97 0.38 USD | $2.1B 268.68M USD | 9.58 | $0.31 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+2.04
|
$2.06B 263.66M USD | $40K 5.11K USD | $0.5 0.06 USD | $0.54 0.07 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| SISRAM MED 1696.HK | $4.36 0.56 USD |
0
|
$2.04B 261.09M USD | $369.6K 47.26K USD | $4.32 0.55 USD | $4.48 0.57 USD | $2.04B 261.09M USD | 10.38 | $0.42 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
0
|
$1.86B 237.89M USD | $109.07M 13.95M USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.86B 237.89M USD | 3.02 | $0.41 0.05 USD | |
| PW MEDTECH 1358.HK | $1.25 0.16 USD |
-0.56
|
$1.86B 237.62M USD | $5.26M 672.43K USD | $1.23 0.16 USD | $1.29 0.16 USD | $1.86B 237.62M USD | 11.36 | $0.11 0.01 USD | |
| Antengene Corporation Limited 6996.HK | $2.92 0.37 USD |
+0.69
|
$1.78B 228.17M USD | $2M 255.53K USD | $2.86 0.37 USD | $2.96 0.38 USD | $1.78B 228.17M USD | 0 | -$0.56 -0.07 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
-3.57
|
$1.72B 219.61M USD | $35K 4.48K USD | $1.05 0.13 USD | $1.1 0.14 USD | $1.72B 219.61M USD | 5.40 | $0.2 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
-0.43
|
$1.59B 202.66M USD | $432K 55.24K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.59B 202.66M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}