Country: Hong Kong Exchange: HKSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (67)
- {{country.name}}
- All countries
- Hong Kong (67)
HKSE (67)
- {{item.name}}
- All exchanges
- HKSE (67)
Energy (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 0857.HK | $7.71 0.99 USD |
+1.85
|
$1.93T 246.86B USD | $215.02M 27.49M USD | $7.57 0.97 USD | $7.83 1 USD | $1.93T 246.86B USD | 8.03 | $0.96 0.12 USD | |
| CNOOC Limited 0883.HK | $19.6 2.51 USD |
+1.24
|
$965.95B 123.51B USD | $157.71M 20.17M USD | $19.36 2.48 USD | $19.9 2.54 USD | $965.95B 123.51B USD | 6.55 | $2.99 0.38 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.2 4.63 USD |
+0.98
|
$840.11B 107.42B USD | $20.06M 2.56M USD | $35.7 4.56 USD | $36.4 4.65 USD | $840.11B 107.42B USD | 11.67 | $3.1 0.4 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.18 0.66 USD |
-0.58
|
$789.31B 100.92B USD | $102.27M 13.08M USD | $5.16 0.66 USD | $5.28 0.68 USD | $789.31B 100.92B USD | 9.08 | $0.57 0.07 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.26 2.46 USD |
+2.12
|
$176.36B 22.55B USD | $18.45M 2.36M USD | $18.66 2.39 USD | $19.4 2.48 USD | $176.36B 22.55B USD | 7.49 | $2.57 0.33 USD | |
| China Coal Energy Company Limited 1898.HK | $8.98 1.15 USD |
+3.34
|
$159.32B 20.37B USD | $19.59M 2.51M USD | $8.73 1.12 USD | $9.08 1.16 USD | $159.32B 20.37B USD | 6.36 | $1.41 0.18 USD | |
| China Oilfield Services Limited 2883.HK | $9.24 1.18 USD |
+6.82
|
$78.93B 10.09B USD | $20.54M 2.63M USD | $8.6 1.1 USD | $9.24 1.18 USD | $78.93B 10.09B USD | 12.48 | $0.74 0.09 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.48 1.08 USD |
+2.05
|
$73.43B 9.39B USD | $11.18M 1.43M USD | $8.31 1.06 USD | $8.55 1.09 USD | $73.43B 9.39B USD | 11.94 | $0.71 0.09 USD | |
| Yancoal Australia Ltd 3668.HK | $32.75 4.19 USD |
+5.99
|
$43.47B 5.56B USD | $2.93M 375.07K USD | $30.9 3.95 USD | $32.75 4.19 USD | $43.47B 5.56B USD | 4.56 | $7.17 0.92 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.5799 0.07 USD |
0
|
$31B 3.96B USD | $4.18M 533.97K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $31B 3.96B USD | 19.33 | $0.03 0.003 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.19 0.15 USD |
+1.71
|
$26.87B 3.44B USD | $15.65M 2M USD | $1.18 0.15 USD | $1.22 0.16 USD | $26.87B 3.44B USD | 0 | -$0.12 -0.01 USD | |
| CGN Mining Company Limited 1164.HK | $2.76 0.35 USD |
+4.53
|
$20.98B 2.68B USD | $29.02M 3.71M USD | $2.68 0.34 USD | $2.84 0.36 USD | $20.98B 2.68B USD | 39.42 | $0.07 0.008 USD | |
| United Energy Group Limited 0467.HK | $0.64 0.08 USD |
+1.59
|
$16.67B 2.13B USD | $80.25M 10.26M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $16.67B 2.13B USD | 0 | -$0.07 -0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.19 1.05 USD |
+1.24
|
$16.61B 2.12B USD | $6.54M 836.73K USD | $8.02 1.03 USD | $8.25 1.05 USD | $16.61B 2.12B USD | 15.16 | $0.54 0.07 USD | |
| Kinetic Development Group Limited 1277.HK | $1.18 0.15 USD |
+4.42
|
$9.95B 1.27B USD | $6.91M 883.27K USD | $1.12 0.14 USD | $1.2 0.15 USD | $9.95B 1.27B USD | 4.37 | $0.27 0.03 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.99 0.51 USD |
+0.25
|
$9.92B 1.27B USD | $5.54M 708.1K USD | $3.96 0.51 USD | $4.04 0.52 USD | $9.92B 1.27B USD | 7.67 | $0.52 0.07 USD | |
| Dalipal Holdings Limited 1921.HK | $5.46 0.7 USD |
-0.36
|
$8.2B 1.05B USD | $1.25M 160.08K USD | $5.36 0.69 USD | $5.54 0.71 USD | $8.2B 1.05B USD | 54.60 | $0.1 0.01 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.74 0.22 USD |
+2.35
|
$4.71B 602.03M USD | $7.82M 1M USD | $1.7 0.22 USD | $1.77 0.23 USD | $4.71B 602.03M USD | 2.20 | $0.79 0.1 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.46 0.06 USD |
-1.08
|
$3.07B 392.54M USD | $706K 90.27K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.07B 392.54M USD | 0 | -$0.03 -0.003 USD | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.21 0.15 USD |
+1.68
|
$1.71B 218.49M USD | $347.2K 44.39K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.71B 218.49M USD | 0 | -$0.36 -0.04 USD | |
| Hans Energy Company Limited 0554.HK | $0.4 0.05 USD |
+12.86
|
$1.56B 199.83M USD | $12.86M 1.64M USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $1.56B 199.83M USD | 0 | -$0.01 -0.001 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7299 0.09 USD |
-1.35
|
$1.56B 198.96M USD | $1.36M 173.38K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.56B 198.96M USD | 5.21 | $0.14 0.02 USD | |
| United Strength Power Holdings Limited 2337.HK | $4.03 0.52 USD |
-2.2
|
$1.51B 192.98M USD | $460K 58.82K USD | $3.99 0.51 USD | $4.13 0.53 USD | $1.51B 192.98M USD | 33.58 | $0.12 0.02 USD | |
| China Qinfa Group Limited 0866.HK | $0.5999 0.08 USD |
+3.45
|
$1.5B 191.29M USD | $2.99M 382.05K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.5B 191.29M USD | 7.50 | $0.08 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $0.46 0.06 USD |
0
|
$1.38B 176.84M USD | $2.05M 262.37K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.38B 176.84M USD | 6.57 | $0.07 0.008 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.62 0.59 USD |
+4.05
|
$1.37B 174.72M USD | $1.92M 245.6K USD | $4.44 0.57 USD | $4.66 0.6 USD | $1.37B 174.72M USD | 231.00 | $0.02 0.002 USD | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
0
|
$1.15B 147.03M USD | $824K 105.36K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.15B 147.03M USD | 0 | -$0.05 -0.006 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.11 0.01 USD |
+2.8
|
$1.05B 133.69M USD | $1.64M 209.44K USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.05B 133.69M USD | 11.00 | $0.01 0.001 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.8499 0.11 USD |
+2.41
|
$918.48M 117.44M USD | $7.48M 956.41K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $918.48M 117.44M USD | 21.25 | $0.04 0.005 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.45 0.06 USD |
+7.14
|
$874.8M 111.85M USD | $398K 50.89K USD | $0.44 0.06 USD | $0.45 0.06 USD | $874.8M 111.85M USD | 4.09 | $0.11 0.01 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
+1.09
|
$840.77M 107.5M USD | $2.6M 332.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $840.77M 107.5M USD | 0 | -$0.06 -0.007 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.23 0.03 USD |
+1.81
|
$729.77M 93.31M USD | $844K 107.92K USD | $0.22 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.25 | $0.02 0.002 USD | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.2999 0.04 USD |
+3.51
|
$626.39M 80.09M USD | $66K 8.44K USD | $0.19 0.02 USD | $0.2999 0.04 USD | $626.39M 80.09M USD | 0 | -$0.04 -0.005 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.11 0.01 USD |
-3.48
|
$511.18M 65.36M USD | $388K 49.61K USD | $0.11 0.01 USD | $0.11 0.01 USD | $511.18M 65.36M USD | 0 | -$0.2 -0.02 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4199 0.05 USD |
0
|
$456.54M 58.37M USD | $16.5K 2.11K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $456.54M 58.37M USD | 2.07 | $0.2 0.03 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
+0.44
|
$445.46M 56.96M USD | $538K 68.79K USD | $0.23 0.03 USD | $0.25 0.03 USD | $445.46M 56.96M USD | 22.80 | $0.01 0.001 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0067 USD |
0
|
$346.92M 44.36M USD | $4.7M 600.95K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $346.92M 44.36M USD | 0 | -$0.01 -0.001 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
+2.52
|
$333.53M 42.65M USD | $7.24M 926.24K USD | $0.16 0.02 USD | $0.17 0.02 USD | $333.53M 42.65M USD | 0 | -$0.01 -0.001 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0093 USD |
-1.35
|
$244.22M 31.23M USD | $694.5K 88.8K USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $244.22M 31.23M USD | 0 | -$0.32 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.38 0.05 USD |
+4.11
|
$221.7M 28.35M USD | $96K 12.27K USD | $0.34 0.04 USD | $0.38 0.05 USD | $221.7M 28.35M USD | 0 | -$0.06 -0.007 USD | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
0
|
$193.28M 24.71M USD | $407.5K 52.1K USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.28M 24.71M USD | 0 | -$0.39 -0.04 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.04 0.0052 USD |
+2.5
|
$158.85M 20.31M USD | $37.5K 4.79K USD | $0.04 0.0047 USD | $0.04 0.0053 USD | $158.85M 20.31M USD | 0 | -$0.03 -0.003 USD | |
| China Huarong Energy Company Limited 1101.HK | $0.02999 0.0040 USD |
+3.23
|
$152.66M 19.52M USD | $2.59M 330.65K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $152.66M 19.52M USD | 0 | -$0.04 -0.005 USD | |
| Champion Technology Holdings Limited 0092.HK | $0.22 0.03 USD |
-2.22
|
$150.44M 19.24M USD | $252.07K 32.23K USD | $0.22 0.03 USD | $0.22 0.03 USD | $150.44M 19.24M USD | 3.66 | $0.06 0.007 USD | |
| Daisho Microline Holdings Limited 0567.HK | $0.08999 0.01 USD |
+1.19
|
$137.13M 17.53M USD | $6K 767.18 USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $137.13M 17.53M USD | 0 | -$0.01 -0.001 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.16 0.02 USD |
+0.62
|
$123.99M 15.85M USD | $508K 64.95K USD | $0.16 0.02 USD | $0.17 0.02 USD | $123.99M 15.85M USD | 0.67 | $0.24 0.03 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0083 USD |
+6.56
|
$112.23M 14.35M USD | $35.3K 4.51K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $112.23M 14.35M USD | 0 | -$0.04 -0.005 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0038 USD |
0
|
$101.6M 12.99M USD | $70K 8.95K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $101.6M 12.99M USD | 0 | -$0.05 -0.006 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $804K 102.8K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.3699 0.05 USD |
+1.37
|
$90.09M 11.52M USD | $100.16K 12.81K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $90.09M 11.52M USD | 0 | -$0.45 -0.05 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.22 0.03 USD |
+8
|
$79.84M 10.21M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $79.84M 10.21M USD | 7.20 | $0.03 0.003 USD | |
| CHK Oil Limited 0632.HK | $0.08999 0.01 USD |
+3.49
|
$74.93M 9.58M USD | $294K 37.59K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $74.93M 9.58M USD | 0 | -$0.06 -0.007 USD | |
| Vico International Holdings Limited 1621.HK | $0.07 0.0086 USD |
0
|
$68M 8.69M USD | $376K 48.08K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $68M 8.69M USD | 6.80 | $0.01 0.001 USD | |
| Global Strategic Group Limited 8007.HK | $0.08 0.0099 USD |
+5.41
|
$35.56M 4.55M USD | $400.01K 51.15K USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $35.56M 4.55M USD | 0 | -$0.03 -0.003 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.05999 0.0080 USD |
+6.78
|
$8.66M 1.11M USD | $16K 2.05K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $8.66M 1.11M USD | 0 | -$0.09 -0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| China CBM Group Company Limited 8270.HK | $0.65 0.08 USD |
+1.56
|
$253.79M 32.45M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $253.79M 32.45M USD | 65.00 | $0.01 0.001 USD | |
| China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| JX Energy Ltd. 3395.HK | $0.19 0.02 USD |
0
|
$93.08M 11.9M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $93.08M 11.9M USD | 0 | -$0.26 -0.03 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| E&P Global Holdings Limited 1142.HK | $0.27 0.03 USD |
-3.57
|
$39.15M 5.01M USD | $76.01K 9.72K USD | $0.25 0.03 USD | $0.25 0.03 USD | $39.15M 5.01M USD | 0 | -$0.68 -0.08 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Sun Kong Holdings Limited 8631.HK | $0.33 0.04 USD |
0
|
$17.39M 2.22M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.33 0.04 USD | $17.39M 2.22M USD | 0 | -$0.19 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}