Country: Hong Kong Exchange: HKSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (67)
- {{country.name}}
- All countries
- Hong Kong (67)
HKSE (67)
- {{item.name}}
- All exchanges
- HKSE (67)
Energy (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 0857.HK | $7.67 0.98 USD |
0
|
$1.92T 246.1B USD | $90.56M 11.58M USD | $7.6 0.97 USD | $7.72 0.99 USD | $1.92T 246.1B USD | 7.82 | $0.98 0.13 USD | |
| CNOOC Limited 0883.HK | $19.62 2.51 USD |
+2.29
|
$969.42B 123.95B USD | $137.77M 17.62M USD | $19.2 2.45 USD | $19.76 2.53 USD | $969.42B 123.95B USD | 6.47 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.25 4.64 USD |
-1.09
|
$875.07B 111.89B USD | $17.82M 2.28M USD | $36.1 4.62 USD | $36.75 4.7 USD | $875.07B 111.89B USD | 11.50 | $3.15 0.4 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.1 0.65 USD |
-0.39
|
$802.83B 102.65B USD | $61.16M 7.82M USD | $5.08 0.65 USD | $5.16 0.66 USD | $802.83B 102.65B USD | 8.94 | $0.57 0.07 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.3 2.47 USD |
+0.52
|
$181.42B 23.2B USD | $16.13M 2.06M USD | $19.08 2.44 USD | $19.62 2.51 USD | $181.42B 23.2B USD | 7.39 | $2.61 0.33 USD | |
| China Coal Energy Company Limited 1898.HK | $9.01 1.15 USD |
+0.56
|
$161.87B 20.7B USD | $16M 2.05M USD | $8.84 1.13 USD | $9.11 1.16 USD | $161.87B 20.7B USD | 6.30 | $1.43 0.18 USD | |
| China Oilfield Services Limited 2883.HK | $8.38 1.07 USD |
+0.12
|
$72.29B 9.24B USD | $4.59M 587.06K USD | $8.3 1.06 USD | $8.52 1.09 USD | $72.29B 9.24B USD | 11.17 | $0.75 0.1 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.21 1.05 USD |
0
|
$71.09B 9.09B USD | $6.14M 784.73K USD | $8.08 1.03 USD | $8.26 1.06 USD | $71.09B 9.09B USD | 11.40 | $0.72 0.09 USD | |
| Yancoal Australia Ltd 3668.HK | $32.8 4.19 USD |
+2.66
|
$43.31B 5.54B USD | $6.5M 830.61K USD | $31.8 4.07 USD | $33.3 4.26 USD | $43.31B 5.54B USD | 4.60 | $7.13 0.91 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.53 0.07 USD |
-1.85
|
$29.65B 3.79B USD | $2.59M 330.91K USD | $0.53 0.07 USD | $0.54 0.07 USD | $29.65B 3.79B USD | 13.25 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.16 0.15 USD |
+0.87
|
$26.23B 3.35B USD | $7.43M 949.53K USD | $1.14 0.15 USD | $1.17 0.15 USD | $26.23B 3.35B USD | 0 | -$0.12 -0.01 USD | |
| CGN Mining Company Limited 1164.HK | $2.66 0.34 USD |
-0.75
|
$20.22B 2.59B USD | $18.37M 2.35M USD | $2.62 0.33 USD | $2.71 0.35 USD | $20.22B 2.59B USD | 38.00 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.14 1.04 USD |
-1.57
|
$16.51B 2.11B USD | $2.76M 352.39K USD | $8.05 1.03 USD | $8.24 1.05 USD | $16.51B 2.11B USD | 14.80 | $0.55 0.07 USD | |
| United Energy Group Limited 0467.HK | $0.63 0.08 USD |
0
|
$16.41B 2.1B USD | $32.91M 4.21M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.97 0.51 USD |
+0.51
|
$9.87B 1.26B USD | $2.01M 256.45K USD | $3.9 0.5 USD | $3.98 0.51 USD | $9.87B 1.26B USD | 7.63 | $0.52 0.07 USD | |
| Kinetic Development Group Limited 1277.HK | $1.12 0.14 USD |
+2.75
|
$9.44B 1.21B USD | $6.41M 819.6K USD | $1.06 0.14 USD | $1.12 0.14 USD | $9.44B 1.21B USD | 4.14 | $0.27 0.03 USD | |
| Dalipal Holdings Limited 1921.HK | $5.58 0.71 USD |
+1.64
|
$8.38B 1.07B USD | $1.23M 156.76K USD | $5.44 0.7 USD | $5.65 0.72 USD | $8.38B 1.07B USD | 55.79 | $0.1 0.01 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.74 0.22 USD |
0
|
$4.71B 602.03M USD | $3.13M 400.55K USD | $1.71 0.22 USD | $1.77 0.23 USD | $4.71B 602.03M USD | 2.20 | $0.79 0.1 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.45 0.06 USD |
0
|
$2.97B 379.74M USD | $456K 58.31K USD | $0.45 0.06 USD | $0.45 0.06 USD | $2.97B 379.74M USD | 0 | -$0.03 -0.003 USD | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.17 0.15 USD |
-4.1
|
$1.73B 221.49M USD | $493.6K 63.11K USD | $1.14 0.15 USD | $1.22 0.16 USD | $1.73B 221.49M USD | 0 | -$0.36 -0.04 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.78 0.1 USD |
+1.3
|
$1.66B 212.59M USD | $11.01M 1.41M USD | $0.77 0.1 USD | $0.8499 0.11 USD | $1.66B 212.59M USD | 5.57 | $0.14 0.02 USD | |
| China Qinfa Group Limited 0866.HK | $0.6099 0.08 USD |
0
|
$1.52B 194.48M USD | $2.43M 310.19K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.52B 194.48M USD | 7.62 | $0.08 0.01 USD | |
| United Strength Power Holdings Limited 2337.HK | $3.86 0.49 USD |
+0.52
|
$1.45B 184.84M USD | $613K 78.38K USD | $3.75 0.48 USD | $3.88 0.5 USD | $1.45B 184.84M USD | 32.16 | $0.12 0.02 USD | |
| Hans Energy Company Limited 0554.HK | $0.3599 0.05 USD |
-11.25
|
$1.4B 179.6M USD | $7.6M 971.24K USD | $0.34 0.04 USD | $0.4299 0.05 USD | $1.4B 179.6M USD | 0 | -$0.01 -0.001 USD | |
| Anton Oilfield Services Group 3337.HK | $0.44 0.06 USD |
-2.22
|
$1.32B 169.15M USD | $1.28M 163.41K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.32B 169.15M USD | 6.28 | $0.07 0.008 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.27 0.55 USD |
-0.47
|
$1.26B 161.48M USD | $1.42M 181.94K USD | $4.2 0.54 USD | $4.48 0.57 USD | $1.26B 161.48M USD | 213.50 | $0.02 0.002 USD | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
+1
|
$1.14B 146.31M USD | $996K 127.35K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.14B 146.31M USD | 0 | -$0.05 -0.006 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.1 0.01 USD |
+0.97
|
$988.56M 126.4M USD | $636K 81.32K USD | $0.1 0.01 USD | $0.1 0.01 USD | $988.56M 126.4M USD | 10.40 | $0.01 0.001 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.8499 0.11 USD |
+1.19
|
$918.48M 117.44M USD | $8.41M 1.08M USD | $0.79 0.1 USD | $0.8499 0.11 USD | $918.48M 117.44M USD | 21.25 | $0.04 0.005 USD | |
| Honghua Group Limited 0196.HK | $0.1 0.01 USD |
-1.04
|
$858.85M 109.81M USD | $1.89M 241.28K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $858.85M 109.81M USD | 0 | -$0.06 -0.007 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.4199 0.05 USD |
-11.58
|
$816.48M 104.4M USD | $921K 117.76K USD | $0.4 0.05 USD | $0.44 0.06 USD | $816.48M 104.4M USD | 3.81 | $0.11 0.01 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.23 0.03 USD |
-2.17
|
$729.77M 93.31M USD | $32K 4.09K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.25 | $0.02 0.002 USD | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.27 0.03 USD |
+1.89
|
$573.31M 73.3M USD | $208K 26.6K USD | $0.2 0.03 USD | $0.2999 0.04 USD | $573.31M 73.3M USD | 0 | -$0.04 -0.005 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.11 0.01 USD |
0
|
$488.16M 62.42M USD | $1.36M 174.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $488.16M 62.42M USD | 0 | -$0.21 -0.02 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
+0.43
|
$451.32M 57.71M USD | $5.08M 649.8K USD | $0.23 0.03 USD | $0.23 0.03 USD | $451.32M 57.71M USD | 23.10 | $0.01 0.001 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.39 0.05 USD |
-2.5
|
$429.04M 54.86M USD | $225K 28.77K USD | $0.39 0.05 USD | $0.4 0.05 USD | $429.04M 54.86M USD | 1.94 | $0.2 0.03 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0067 USD |
+3.92
|
$346.92M 44.36M USD | $80K 10.23K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $346.92M 44.36M USD | 0 | -$0.01 -0.001 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
0
|
$325.34M 41.6M USD | $16.66M 2.13M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $325.34M 41.6M USD | 0 | -$0.01 -0.001 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0085 USD |
+1.52
|
$224.14M 28.66M USD | $280K 35.8K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $224.14M 28.66M USD | 0 | -$0.32 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.38 0.05 USD |
+2.7
|
$221.7M 28.35M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $221.7M 28.35M USD | 0 | -$0.06 -0.007 USD | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
0
|
$193.28M 24.71M USD | $42.5K 5.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.28M 24.71M USD | 0 | -$0.4 -0.05 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| China Huarong Energy Company Limited 1101.HK | $0.04 0.0049 USD |
-7.14
|
$186.05M 23.79M USD | $1.43M 183.24K USD | $0.04 0.0046 USD | $0.04 0.0056 USD | $186.05M 23.79M USD | 0 | -$0.04 -0.005 USD | |
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.05 0.0061 USD |
0
|
$185.97M 23.78M USD | $64.5K 8.25K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $185.97M 23.78M USD | 0 | -$0.03 -0.003 USD | |
| Daisho Microline Holdings Limited 0567.HK | $0.08999 0.01 USD |
+3.57
|
$140.36M 17.95M USD | $400K 51.15K USD | $0.08 0.01 USD | $0.08 0.01 USD | $140.36M 17.95M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0094 USD |
+5.71
|
$127.77M 16.34M USD | $295K 37.72K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $127.77M 16.34M USD | 0 | -$0.04 -0.005 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.1499 0.02 USD |
-1.91
|
$117.87M 15.07M USD | $178K 22.76K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $117.87M 15.07M USD | 0.64 | $0.24 0.03 USD | |
| Champion Technology Holdings Limited 0092.HK | $0.16 0.02 USD |
+0.65
|
$106.68M 13.64M USD | $47.17M 6.03M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $106.68M 13.64M USD | 2.60 | $0.06 0.007 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0037 USD |
0
|
$98.21M 12.56M USD | $700K 89.5K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $98.21M 12.56M USD | 0 | -$0.05 -0.006 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $1.01M 128.89K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| CHK Oil Limited 0632.HK | $0.08999 0.01 USD |
0
|
$73.24M 9.37M USD | $4.01K 512.98 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.24M 9.37M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.2999 0.04 USD |
-1.64
|
$73.04M 9.34M USD | $103K 13.17K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $73.04M 9.34M USD | 0 | -$0.45 -0.05 USD | |
| Vico International Holdings Limited 1621.HK | $0.07 0.0093 USD |
0
|
$73M 9.33M USD | $120K 15.34K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.19 0.02 USD |
0
|
$72.68M 9.29M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.2 0.03 USD | $72.68M 9.29M USD | 6.46 | $0.03 0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.07 0.0093 USD |
0
|
$33.28M 4.25M USD | $1.75M 223.76K USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $33.28M 4.25M USD | 0 | -$0.03 -0.003 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.05999 0.0076 USD |
0
|
$8.25M 1.06M USD | $336K 42.96K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $8.25M 1.06M USD | 0 | -$0.09 -0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
-6.25
|
$234.27M 29.95M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| JX Energy Ltd. 3395.HK | $0.19 0.02 USD |
0
|
$93.08M 11.9M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $93.08M 11.9M USD | 0 | -$0.29 -0.03 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| E&P Global Holdings Limited 1142.HK | $0.3599 0.05 USD |
0
|
$52.21M 6.68M USD | $150 19.18 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $52.21M 6.68M USD | 0 | -$0.69 -0.08 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Sun Kong Holdings Limited 8631.HK | $0.32 0.04 USD |
-3.08
|
$16.6M 2.12M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $16.6M 2.12M USD | 0 | -$0.19 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}