Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (43)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (43)
HKSE (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (43)
Tiêu dùng phòng thủ (43)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (43)
Thức ăn đóng gói (43)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (2)
- Nông sản (11)
- Sản phẩm hộ gia đình & cá nhân (27)
- Thức ăn đóng gói (43)
- Dịch vụ giáo dục & đào tạo (42)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (8)
- Thuốc lá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WH GROUP 0288.HK | HK$8.78 1.12 USD |
+1.15
|
HK$112.65B 14.4B USD | HK$43.89M 5.61M USD | HK$8.60 1.1 USD | HK$8.90 1.14 USD | HK$112.65B 14.4B USD | 8.95 | HK$0.98 0.13 USD | ||
| TINGYI 0322.HK | HK$12.25 1.57 USD |
+2.08
|
HK$69.05B 8.83B USD | HK$21.20M 2.71M USD | HK$11.90 1.52 USD | HK$12.35 1.58 USD | HK$69.05B 8.83B USD | 15.31 | HK$0.80 0.1 USD | ||
| WANT WANT CHINA 0151.HK | HK$5.18 0.66 USD |
+0.58
|
HK$61.14B 7.82B USD | HK$4.87M 623.07K USD | HK$5.11 0.65 USD | HK$5.20 0.66 USD | HK$61.14B 7.82B USD | 12.94 | HK$0.40 0.05 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.92 1.91 USD |
+0.34
|
HK$57.93B 7.41B USD | HK$12.69M 1.62M USD | HK$14.80 1.89 USD | HK$14.94 1.91 USD | HK$57.93B 7.41B USD | 0 | -HK$0.08 -0.01 USD | ||
| China Feihe Limited 6186.HK | HK$4.41 0.56 USD |
+2.08
|
HK$39.47B 5.05B USD | HK$33.21M 4.25M USD | HK$4.25 0.54 USD | HK$4.41 0.56 USD | HK$39.47B 5.05B USD | 13.78 | HK$0.32 0.04 USD | ||
| FIRST PACIFIC 0142.HK | HK$6.53 0.83 USD |
-1.66
|
HK$27.82B 3.56B USD | HK$3.46M 442.67K USD | HK$6.46 0.83 USD | HK$6.63 0.85 USD | HK$27.82B 3.56B USD | 5.02 | HK$1.30 0.17 USD | ||
| YIHAI INTL 1579.HK | HK$12.86 1.64 USD |
-0.31
|
HK$12.48B 1.6B USD | HK$2.29M 292.55K USD | HK$12.70 1.62 USD | HK$12.93 1.65 USD | HK$12.48B 1.6B USD | 15.49 | HK$0.83 0.11 USD | ||
| H&H INTL HLDG 1112.HK | HK$12.96 1.66 USD |
+2.21
|
HK$8.37B 1.07B USD | HK$1.52M 193.9K USD | HK$12.57 1.61 USD | HK$13.03 1.67 USD | HK$8.37B 1.07B USD | 0 | -HK$0.49 -0.06 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.68 0.21 USD |
-0.59
|
HK$7.70B 984.25M USD | HK$10.31M 1.32M USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$7.70B 984.25M USD | 12.92 | HK$0.13 0.02 USD | ||
| VITASOY INT'L 0345.HK | HK$7.34 0.94 USD |
0
|
HK$7.65B 978.1M USD | HK$1.57M 201.26K USD | HK$7.26 0.93 USD | HK$7.37 0.94 USD | HK$7.65B 978.1M USD | 33.36 | HK$0.22 0.03 USD | ||
| NISSIN FOODS 1475.HK | HK$6.33 0.81 USD |
-6.08
|
HK$6.61B 844.73M USD | HK$22.60M 2.89M USD | HK$6.16 0.79 USD | HK$8.19 1.05 USD | HK$6.61B 844.73M USD | 35.16 | HK$0.18 0.02 USD | ||
| AUSNUTRIA 1717.HK | HK$2.20 0.28 USD |
-2.22
|
HK$3.91B 500.19M USD | HK$15.00K 1.92K USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$3.91B 500.19M USD | 12.94 | HK$0.17 0.02 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.77 0.23 USD |
0
|
HK$3.64B 465.14M USD | HK$560.50K 71.67K USD | HK$1.73 0.22 USD | HK$1.77 0.23 USD | HK$3.64B 465.14M USD | 19.66 | HK$0.09 0.01 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.12 0.14 USD |
+0.9
|
HK$2.45B 313.41M USD | HK$2.66M 340.11K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$2.45B 313.41M USD | 11.19 | HK$0.10 0.01 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.01 USD |
0
|
HK$1.34B 171.73M USD | HK$1.15M 147.55K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.34B 171.73M USD | 2.66 | HK$0.03 0.003 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.19 0.02 USD |
0
|
HK$1.12B 142.61M USD | HK$4.27M 545.33K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.12B 142.61M USD | 2.33 | HK$0.08 0.01 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.66 0.08 USD |
+1.54
|
HK$1.01B 128.5M USD | HK$16.00K 2.05K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.01B 128.5M USD | 8.25 | HK$0.08 0.01 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
+3.85
|
HK$872.23M 111.53M USD | HK$466.00K 59.58K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$872.23M 111.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| JIASHILI GP 1285.HK | HK$1.15 0.15 USD |
0
|
HK$477.25M 61.02M USD | HK$36.00K 4.6K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$477.25M 61.02M USD | 0 | -HK$2.42 -0.3 USD | ||
| TS WONDERS 1767.HK | HK$0.28 0.04 USD |
-3.51
|
HK$275.00M 35.16M USD | HK$940.00K 120.19K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$275.00M 35.16M USD | 9.16 | HK$0.03 0.003 USD | ||
| KANGDA FOOD 0834.HK | HK$0.59 0.08 USD |
0
|
HK$267.24M 34.17M USD | HK$324.00K 41.43K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$267.24M 34.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
-2.26
|
HK$236.96M 30.3M USD | HK$602.00K 76.97K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$236.96M 30.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.10 0.01 USD |
+6.25
|
HK$197.00M 25.19M USD | HK$354.00K 45.26K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$197.00M 25.19M USD | 0 | -HK$0.10 -0.01 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.05 0.0067 USD |
+8.16
|
HK$164.72M 21.06M USD | HK$57.24M 7.32M USD | HK$0.04 0.0056 USD | HK$0.06 0.0075 USD | HK$164.72M 21.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.63 0.08 USD |
+10.53
|
HK$138.13M 17.66M USD | HK$6.59M 842.82K USD | HK$0.57 0.07 USD | HK$0.65 0.08 USD | HK$138.13M 17.66M USD | 0 | -HK$0.64 -0.08 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.31 0.04 USD |
+6.9
|
HK$108.28M 13.84M USD | HK$28.20M 3.61M USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$108.28M 13.84M USD | 0 | -HK$0.57 -0.07 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
-1.03
|
HK$103.68M 13.26M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | ||
| CASSAVA RES 0841.HK | HK$0.14 0.02 USD |
+4.65
|
HK$78.94M 10.09M USD | HK$316.00K 40.4K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$78.94M 10.09M USD | 0 | -HK$0.22 -0.02 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0070 USD |
0
|
HK$77.00M 9.85M USD | HK$220.00K 28.13K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$77.00M 9.85M USD | 0 | HK$0.00 0 USD | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
0
|
HK$39.68M 5.07M USD | HK$1.08M 138.6K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0017 USD |
+7.69
|
HK$26.71M 3.42M USD | HK$16.03M 2.05M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$26.71M 3.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.80 0.36 USD |
-0.71
|
HK$3.03B 387.74M USD | HK$22.00K 2.81K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$3.03B 387.74M USD | 23.33 | HK$0.12 0.02 USD | ||
| LAM SOON (HK) 0411.HK | HK$10.70 1.37 USD |
-3.43
|
HK$2.51B 321.13M USD | HK$12.00K 1.53K USD | HK$10.66 1.36 USD | HK$10.90 1.39 USD | HK$2.51B 321.13M USD | 8.29 | HK$1.29 0.16 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| QINQIN FOODS 1583.HK | HK$1.33 0.17 USD |
-0.75
|
HK$1.00B 128.27M USD | HK$11.00K 1.41K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$1.00B 128.27M USD | 66.50 | HK$0.02 0.002 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.62 0.08 USD |
+1.64
|
HK$630.04M 80.56M USD | HK$52.00K 6.65K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$630.04M 80.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.75 0.22 USD |
-2.78
|
HK$382.23M 48.87M USD | HK$16.00K 2.05K USD | HK$1.62 0.21 USD | HK$1.80 0.23 USD | HK$382.23M 48.87M USD | 0 | -HK$0.21 -0.02 USD | ||
| BESUNYEN 0926.HK | HK$2.55 0.33 USD |
+1.19
|
HK$311.78M 39.86M USD | HK$13.00K 1.66K USD | HK$2.55 0.33 USD | HK$2.55 0.33 USD | HK$311.78M 39.86M USD | 15.00 | HK$0.17 0.02 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.12 0.02 USD |
+2.59
|
HK$43.04M 5.5M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$43.04M 5.5M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}