Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (40)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (40)
HKSE (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (40)
Tiêu dùng phòng thủ (40)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (40)
Thức ăn đóng gói (40)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (2)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (26)
- Thức ăn đóng gói (40)
- Dịch vụ giáo dục & đào tạo (41)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (8)
- Thuốc lá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WH GROUP 0288.HK | HK$8.47 1.08 USD |
+3.55
|
HK$108.67B 13.9B USD | HK$46.56M 5.95M USD | HK$8.20 1.05 USD | HK$8.54 1.09 USD | HK$108.67B 13.9B USD | 8.64 | HK$0.98 0.13 USD | ||
| TINGYI 0322.HK | HK$11.76 1.5 USD |
-0.59
|
HK$66.29B 8.48B USD | HK$5.20M 665.02K USD | HK$11.63 1.49 USD | HK$12.00 1.53 USD | HK$66.29B 8.48B USD | 14.51 | HK$0.81 0.1 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.86 0.62 USD |
-1.02
|
HK$57.36B 7.33B USD | HK$21.67M 2.77M USD | HK$4.84 0.62 USD | HK$4.92 0.63 USD | HK$57.36B 7.33B USD | 12.46 | HK$0.39 0.05 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.27 1.82 USD |
0
|
HK$55.31B 7.07B USD | HK$11.34M 1.45M USD | HK$14.19 1.81 USD | HK$14.32 1.83 USD | HK$55.31B 7.07B USD | 0 | -HK$0.08 -0.01 USD | ||
| China Feihe Limited 6186.HK | HK$4.15 0.53 USD |
+0.48
|
HK$36.80B 4.71B USD | HK$21.33M 2.73M USD | HK$4.10 0.52 USD | HK$4.21 0.54 USD | HK$36.80B 4.71B USD | 12.96 | HK$0.32 0.04 USD | ||
| FIRST PACIFIC 0142.HK | HK$5.87 0.75 USD |
-0.17
|
HK$25.02B 3.2B USD | HK$2.20M 281.3K USD | HK$5.80 0.74 USD | HK$5.90 0.75 USD | HK$25.02B 3.2B USD | 4.48 | HK$1.31 0.17 USD | ||
| YIHAI INTL 1579.HK | HK$12.14 1.55 USD |
+0.75
|
HK$11.78B 1.51B USD | HK$920.80K 117.74K USD | HK$11.92 1.52 USD | HK$12.16 1.55 USD | HK$11.78B 1.51B USD | 14.45 | HK$0.84 0.11 USD | ||
| H&H INTL HLDG 1112.HK | HK$13.57 1.74 USD |
-0.51
|
HK$8.76B 1.12B USD | HK$1.34M 171.72K USD | HK$13.30 1.7 USD | HK$13.70 1.75 USD | HK$8.76B 1.12B USD | 0 | -HK$0.50 -0.06 USD | ||
| NISSIN FOODS 1475.HK | HK$6.87 0.88 USD |
+0.15
|
HK$7.17B 916.79M USD | HK$106.00K 13.55K USD | HK$6.75 0.86 USD | HK$6.90 0.88 USD | HK$7.17B 916.79M USD | 38.16 | HK$0.18 0.02 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.56 0.2 USD |
+0.65
|
HK$7.15B 913.95M USD | HK$3.46M 441.89K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$7.15B 913.95M USD | 12.00 | HK$0.13 0.02 USD | ||
| VITASOY INT'L 0345.HK | HK$6.63 0.85 USD |
-0.45
|
HK$6.83B 873.48M USD | HK$1.21M 155.23K USD | HK$6.57 0.84 USD | HK$6.68 0.85 USD | HK$6.83B 873.48M USD | 30.13 | HK$0.22 0.03 USD | ||
| AUSNUTRIA 1717.HK | HK$2.14 0.27 USD |
-1.38
|
HK$3.81B 486.55M USD | HK$83.00K 10.61K USD | HK$2.12 0.27 USD | HK$2.16 0.28 USD | HK$3.81B 486.55M USD | 12.58 | HK$0.17 0.02 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.65 0.21 USD |
+0.61
|
HK$3.39B 433.61M USD | HK$900.50K 115.14K USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$3.39B 433.61M USD | 18.33 | HK$0.09 0.01 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.10 0.14 USD |
-0.9
|
HK$2.41B 307.81M USD | HK$952.00K 121.73K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$2.41B 307.81M USD | 11.00 | HK$0.10 0.01 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$1.14B 145.97M USD | HK$2.69M 344.46K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$1.14B 145.97M USD | 2.26 | HK$0.03 0.003 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
+0.56
|
HK$1.08B 138.04M USD | HK$815.00K 104.21K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.08B 138.04M USD | 2.26 | HK$0.08 0.01 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.26 0.03 USD |
0
|
HK$839.92M 107.39M USD | HK$58.00K 7.42K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| JIASHILI GP 1285.HK | HK$1.17 0.15 USD |
-0.85
|
HK$485.55M 62.08M USD | HK$15.00K 1.92K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$485.55M 62.08M USD | 0 | -HK$2.44 -0.3 USD | ||
| TS WONDERS 1767.HK | HK$0.31 0.04 USD |
0
|
HK$310.00M 39.64M USD | HK$190.00K 24.29K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 10.33 | HK$0.03 0.003 USD | ||
| YURUN FOOD 1068.HK | HK$0.12 0.02 USD |
-0.83
|
HK$216.91M 27.73M USD | HK$237.00K 30.3K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$216.91M 27.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| KANGDA FOOD 0834.HK | HK$0.44 0.06 USD |
0
|
HK$199.30M 25.48M USD | HK$212.00K 27.11K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$199.30M 25.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.08 0.01 USD |
0
|
HK$158.37M 20.25M USD | HK$202.00K 25.83K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$158.37M 20.25M USD | 0 | -HK$0.10 -0.01 USD | ||
| CASSAVA RES 0841.HK | HK$0.25 0.03 USD |
+1.21
|
HK$146.18M 18.69M USD | HK$96.00K 12.27K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$146.18M 18.69M USD | 0 | -HK$0.22 -0.02 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.61 0.08 USD |
0
|
HK$133.74M 17.1M USD | HK$4.56M 582.54K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.65 -0.08 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$121.21M 15.5M USD | HK$3.00M 383.08K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$121.21M 15.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$103.68M 13.26M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$1.50K 191.79 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.57 -0.07 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$75.60M 9.67M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
0
|
HK$40.87M 5.23M USD | HK$175.00K 22.38K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$40.87M 5.23M USD | 0 | -HK$0.05 -0.006 USD | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$39.68M 5.07M USD | HK$568.00K 72.63K USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$20.99M 2.68M USD | HK$7.80M 997.33K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$20.99M 2.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.71 0.35 USD |
+0.74
|
HK$2.93B 375.26M USD | HK$3.00K 383.59 USD | HK$2.71 0.35 USD | HK$2.71 0.35 USD | HK$2.93B 375.26M USD | 22.58 | HK$0.12 0.02 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.10 1.42 USD |
0
|
HK$2.61B 333.13M USD | HK$10.00K 1.28K USD | HK$11.10 1.42 USD | HK$11.10 1.42 USD | HK$2.61B 333.13M USD | 8.60 | HK$1.29 0.16 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| QINQIN FOODS 1583.HK | HK$1.34 0.17 USD |
+3.88
|
HK$1.01B 129.17M USD | HK$86.00K 11K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$1.01B 129.17M USD | 67.00 | HK$0.02 0.002 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.65 0.08 USD |
+3.17
|
HK$989.78M 126.56M USD | HK$44.00K 5.63K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$989.78M 126.56M USD | 8.12 | HK$0.08 0.01 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.84 0.24 USD |
+5.14
|
HK$401.89M 51.39M USD | HK$2.60K 332.57 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$401.89M 51.39M USD | 0 | -HK$0.21 -0.02 USD | ||
| BESUNYEN 0926.HK | HK$2.35 0.3 USD |
-0.84
|
HK$287.32M 36.74M USD | HK$1.00K 127.86 USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$287.32M 36.74M USD | 13.82 | HK$0.17 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}