Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (43)

HKSE (43)

Tiêu dùng phòng thủ (43)

Thức ăn đóng gói (43)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WH GROUP 0288.HK	HK$8.68 1.11 USD	+1.64	HK$111.37B 14.24B USD	HK$47.65M 6.09M USD	HK$8.55 1.09 USD	HK$8.79 1.12 USD	HK$111.37B 14.24B USD	8.85	HK$0.98 0.13 USD
TINGYI 0322.HK	HK$11.95 1.53 USD	-0.42	HK$67.36B 8.61B USD	HK$178.00K 22.76K USD	HK$11.94 1.53 USD	HK$12.06 1.54 USD	HK$67.36B 8.61B USD	14.93	HK$0.80 0.1 USD
WANT WANT CHINA 0151.HK	HK$5.13 0.66 USD	-0.39	HK$60.90B 7.79B USD	HK$31.00K 3.96K USD	HK$5.13 0.66 USD	HK$5.20 0.66 USD	HK$60.90B 7.79B USD	12.82	HK$0.40 0.05 USD
China Mengniu Dairy Company Limited 2319.HK	HK$14.89 1.9 USD	+0.13	HK$58.86B 7.53B USD	HK$175.00K 22.38K USD	HK$14.83 1.9 USD	HK$14.91 1.91 USD	HK$58.86B 7.53B USD	0	-HK$0.08 -0.01 USD
China Feihe Limited 6186.HK	HK$4.29 0.55 USD	-0.69	HK$38.93B 4.98B USD	HK$617.15K 78.91K USD	HK$4.29 0.55 USD	HK$4.35 0.56 USD	HK$38.93B 4.98B USD	13.40	HK$0.32 0.04 USD
FIRST PACIFIC 0142.HK	HK$6.52 0.83 USD	-1.81	HK$27.99B 3.58B USD	HK$142.00K 18.16K USD	HK$6.52 0.83 USD	HK$6.63 0.85 USD	HK$27.99B 3.58B USD	5.01	HK$1.30 0.17 USD
YIHAI INTL 1579.HK	HK$12.91 1.65 USD	+0.08	HK$12.55B 1.61B USD	HK$225.00K 28.77K USD	HK$12.80 1.64 USD	HK$12.93 1.65 USD	HK$12.55B 1.61B USD	15.55	HK$0.83 0.11 USD
H&H INTL HLDG 1112.HK	HK$12.89 1.65 USD	+1.66	HK$8.43B 1.08B USD	HK$72.50K 9.27K USD	HK$12.57 1.61 USD	HK$12.89 1.65 USD	HK$8.43B 1.08B USD	0	-HK$0.49 -0.06 USD
COFCO JOYCOME 1610.HK	HK$1.68 0.21 USD	-0.59	HK$7.83B 1B USD	HK$331.00K 42.32K USD	HK$1.68 0.21 USD	HK$1.68 0.21 USD	HK$7.83B 1B USD	12.92	HK$0.13 0.02 USD
VITASOY INT'L 0345.HK	HK$7.31 0.93 USD	-0.41	HK$7.65B 978.09M USD	HK$62.00K 7.93K USD	HK$7.27 0.93 USD	HK$7.37 0.94 USD	HK$7.65B 978.09M USD	33.22	HK$0.22 0.03 USD
NISSIN FOODS 1475.HK	HK$6.74 0.86 USD	-1.17	HK$7.12B 910.12M USD	HK$523.10K 66.88K USD	HK$6.71 0.86 USD	HK$6.84 0.87 USD	HK$7.12B 910.12M USD	37.44	HK$0.18 0.02 USD
AUSNUTRIA 1717.HK	HK$2.20 0.28 USD	-2.22	HK$4.00B 511.56M USD	HK$15.00K 1.92K USD	HK$2.17 0.28 USD	HK$2.20 0.28 USD	HK$4.00B 511.56M USD	12.94	HK$0.17 0.02 USD
ZHOU HEI YA 1458.HK	HK$1.77 0.23 USD	0	HK$3.64B 465.14M USD	HK$484.50K 61.95K USD	HK$1.75 0.22 USD	HK$1.80 0.23 USD	HK$3.64B 465.14M USD	19.66	HK$0.09 0.01 USD
NATURAL FOOD IH 1837.HK	HK$1.11 0.14 USD	0	HK$2.43B 310.61M USD	HK$152.00K 19.44K USD	HK$1.10 0.14 USD	HK$1.11 0.14 USD	HK$2.43B 310.61M USD	11.09	HK$0.10 0.01 USD
GLOBAL BIO-CHEM 0809.HK	HK$0.08 0.01 USD	+1.25	HK$1.41B 180.39M USD	HK$3.62M 462.86K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$1.41B 180.39M USD	2.70	HK$0.03 0.003 USD
China Starch Holdings Limited 3838.HK	HK$0.19 0.02 USD	-1.06	HK$1.13B 144.14M USD	HK$660.00K 84.39K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$1.13B 144.14M USD	2.33	HK$0.08 0.01 USD
Vedan International (Holdings) Limited 2317.HK	HK$0.66 0.08 USD	+1.54	HK$1.01B 128.5M USD	HK$64.00K 8.18K USD	HK$0.65 0.08 USD	HK$0.66 0.08 USD	HK$1.01B 128.5M USD	8.25	HK$0.08 0.01 USD
SHENGUAN HLDGS 0829.HK	HK$0.26 0.03 USD	-1.89	HK$856.08M 109.46M USD	HK$1.19M 151.9K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$856.08M 109.46M USD	0	-HK$0.01 -0.001 USD
JIASHILI GP 1285.HK	HK$1.15 0.15 USD	0	HK$477.25M 61.02M USD	HK$36.00K 4.6K USD	HK$1.07 0.14 USD	HK$1.15 0.15 USD	HK$477.25M 61.02M USD	0	-HK$2.42 -0.3 USD
TS WONDERS 1767.HK	HK$0.29 0.04 USD	-1.72	HK$285.00M 36.44M USD	HK$60.00K 7.67K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$285.00M 36.44M USD	9.50	HK$0.03 0.003 USD
KANGDA FOOD 0834.HK	HK$0.59 0.08 USD	+1.72	HK$267.24M 34.17M USD	HK$196.00K 25.06K USD	HK$0.56 0.07 USD	HK$0.59 0.08 USD	HK$267.24M 34.17M USD	0	-HK$0.01 -0.001 USD
YURUN FOOD 1068.HK	HK$0.13 0.02 USD	0	HK$242.43M 31M USD	HK$29.00K 3.71K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$242.43M 31M USD	0	-HK$0.02 -0.002 USD
Global Corn Group Limited 3889.HK	HK$0.10 0.01 USD	+2.08	HK$189.27M 24.2M USD	HK$24.00K 3.07K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$189.27M 24.2M USD	0	-HK$0.10 -0.01 USD
SHUNTEN INTL 0932.HK	HK$0.05 0.0061 USD	-2.04	HK$158.31M 20.24M USD	HK$12.24M 1.57M USD	HK$0.05 0.0058 USD	HK$0.05 0.0063 USD	HK$158.31M 20.24M USD	0	-HK$0.01 -0.001 USD
GAODI HOLDINGS 1676.HK	HK$0.58 0.07 USD	+1.75	HK$136.09M 17.4M USD	HK$2.24M 285.9K USD	HK$0.57 0.07 USD	HK$0.60 0.08 USD	HK$136.09M 17.4M USD	0	-HK$0.64 -0.08 USD
S&P INTL HLDG 1695.HK	HK$0.10 0.01 USD	-1.03	HK$103.68M 13.26M USD	HK$80.00K 10.23K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$103.68M 13.26M USD	4.79	HK$0.02 0.002 USD
ALPHA PRO HLDGS 0948.HK	HK$0.29 0.04 USD	+11.54	HK$101.29M 12.95M USD	HK$28.20M 3.61M USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$101.29M 12.95M USD	0	-HK$0.57 -0.07 USD
CASSAVA RES 0841.HK	HK$0.13 0.02 USD	-0.77	HK$76.01M 9.72M USD	HK$376.00K 48.08K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$76.01M 9.72M USD	0	-HK$0.22 -0.02 USD
Winning Tower Group Holdings Limited 8362.HK	HK$0.05 0.0067 USD	-3.64	HK$74.20M 9.49M USD	HK$220.00K 28.13K USD	HK$0.05 0.0066 USD	HK$0.05 0.0067 USD	HK$74.20M 9.49M USD	0	HK$0.00 0 USD
HUISHENG INTL 1340.HK	HK$0.04 0.0053 USD	-2.33	HK$38.76M 4.96M USD	HK$112.00K 14.32K USD	HK$0.04 0.0053 USD	HK$0.04 0.0053 USD	HK$38.76M 4.96M USD	0	-HK$0.03 -0.003 USD
Palinda Group Holdings Limited 8179.HK	HK$0.01 0.0017 USD	0	HK$28.76M 3.68M USD	HK$1.92M 245.5K USD	HK$0.01 0.0016 USD	HK$0.01 0.0017 USD	HK$28.76M 3.68M USD	0	-HK$0.03 -0.003 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK	HK$2.82 0.36 USD	-11.6	HK$3.45B 441.75M USD	HK$112.00K 14.32K USD	HK$2.79 0.36 USD	HK$3.19 0.41 USD	HK$3.45B 441.75M USD	23.50	HK$0.12 0.02 USD
AMRITA GLOBAL 6836.HK	HK$3.20 0.41 USD	0	HK$3.17B 405.28M USD	HK$136.00K 17.39K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$3.17B 405.28M USD	16.00	HK$0.20 0.03 USD
LAM SOON (HK) 0411.HK	HK$10.90 1.39 USD	-1.62	HK$2.56B 327.67M USD	HK$2.00K 255.73 USD	HK$10.90 1.39 USD	HK$10.90 1.39 USD	HK$2.56B 327.67M USD	8.44	HK$1.29 0.16 USD
OCEAN ONE HLDG 8476.HK	HK$4.67 0.6 USD	0	HK$1.31B 167.19M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$1.31B 167.19M USD	0	HK$0.00 0 USD
QINQIN FOODS 1583.HK	HK$1.34 0.17 USD	+7.2	HK$1.01B 129.24M USD	HK$11.00K 1.41K USD	HK$1.34 0.17 USD	HK$1.34 0.17 USD	HK$1.01B 129.24M USD	67.00	HK$0.02 0.002 USD
DaChan Food (Asia) Limited 3999.HK	HK$0.61 0.08 USD	-1.61	HK$630.04M 80.56M USD	HK$6.00K 767.18 USD	HK$0.61 0.08 USD	HK$0.61 0.08 USD	HK$630.04M 80.56M USD	0	-HK$0.01 -0.001 USD
LABIXIAOXIN 1262.HK	HK$1.80 0.23 USD	0	HK$393.15M 50.27M USD	HK$2.80K 358.02 USD	HK$1.80 0.23 USD	HK$1.80 0.23 USD	HK$393.15M 50.27M USD	0	-HK$0.21 -0.02 USD
BESUNYEN 0926.HK	HK$2.55 0.33 USD	+1.19	HK$311.78M 39.86M USD	HK$13.00K 1.66K USD	HK$2.55 0.33 USD	HK$2.55 0.33 USD	HK$311.78M 39.86M USD	15.00	HK$0.17 0.02 USD
Ying Kee Tea House Group Limited 8241.HK	HK$0.11 0.01 USD	-7.76	HK$38.70M 4.95M USD	HK$25.00K 3.2K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$38.70M 4.95M USD	0	-HK$0.05 -0.006 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}