홈
주식

국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (40)

HKSE (40)

필수 소비재 (40)

포장 식품 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WH GROUP 0288.HK	HK$8.37 1.07 USD	0	HK$107.39B 13.73B USD	HK$5.11M 653.7K USD	HK$8.29 1.06 USD	HK$8.38 1.07 USD	HK$107.39B 13.73B USD	8.54	HK$0.98 0.13 USD
TINGYI 0322.HK	HK$11.99 1.53 USD	-0.5	HK$67.58B 8.64B USD	HK$1.47M 187.94K USD	HK$11.96 1.53 USD	HK$12.11 1.55 USD	HK$67.58B 8.64B USD	14.80	HK$0.81 0.1 USD
WANT WANT CHINA 0151.HK	HK$4.84 0.62 USD	-0.21	HK$57.13B 7.3B USD	HK$654.72K 83.71K USD	HK$4.83 0.62 USD	HK$4.85 0.62 USD	HK$57.13B 7.3B USD	12.41	HK$0.39 0.05 USD
China Mengniu Dairy Company Limited 2319.HK	HK$14.51 1.86 USD	-1.76	HK$56.24B 7.19B USD	HK$5.61M 717.34K USD	HK$14.48 1.85 USD	HK$14.85 1.9 USD	HK$56.24B 7.19B USD	0	-HK$0.08 -0.01 USD
China Feihe Limited 6186.HK	HK$4.11 0.53 USD	0	HK$36.45B 4.66B USD	HK$6.27M 801.95K USD	HK$4.09 0.52 USD	HK$4.13 0.53 USD	HK$36.45B 4.66B USD	12.84	HK$0.32 0.04 USD
FIRST PACIFIC 0142.HK	HK$6.15 0.79 USD	-1.13	HK$26.21B 3.35B USD	HK$2.27M 290.6K USD	HK$6.10 0.78 USD	HK$6.18 0.79 USD	HK$26.21B 3.35B USD	4.69	HK$1.31 0.17 USD
YIHAI INTL 1579.HK	HK$12.23 1.56 USD	-1.21	HK$11.86B 1.52B USD	HK$243.82K 31.18K USD	HK$12.18 1.56 USD	HK$12.28 1.57 USD	HK$11.86B 1.52B USD	14.55	HK$0.84 0.11 USD
H&H INTL HLDG 1112.HK	HK$14.43 1.85 USD	-3.15	HK$9.32B 1.19B USD	HK$451.00K 57.67K USD	HK$14.43 1.85 USD	HK$14.89 1.9 USD	HK$9.32B 1.19B USD	0	-HK$0.50 -0.06 USD
COFCO JOYCOME 1610.HK	HK$1.58 0.2 USD	-0.63	HK$7.24B 925.67M USD	HK$3.44M 440.23K USD	HK$1.57 0.2 USD	HK$1.59 0.2 USD	HK$7.24B 925.67M USD	12.15	HK$0.13 0.02 USD
NISSIN FOODS 1475.HK	HK$6.85 0.88 USD	-0.58	HK$7.15B 914.12M USD	HK$3.30K 422.46 USD	HK$6.84 0.87 USD	HK$6.84 0.87 USD	HK$7.15B 914.12M USD	38.05	HK$0.18 0.02 USD
VITASOY INT'L 0345.HK	HK$6.59 0.84 USD	-4.08	HK$6.79B 868.21M USD	HK$1.81M 231.48K USD	HK$6.58 0.84 USD	HK$6.81 0.87 USD	HK$6.79B 868.21M USD	29.95	HK$0.22 0.03 USD
AUSNUTRIA 1717.HK	HK$2.19 0.28 USD	+0.92	HK$3.89B 497.91M USD	HK$215.00K 27.49K USD	HK$2.18 0.28 USD	HK$2.20 0.28 USD	HK$3.89B 497.91M USD	12.88	HK$0.17 0.02 USD
ZHOU HEI YA 1458.HK	HK$1.62 0.21 USD	+0.62	HK$3.33B 425.72M USD	HK$93.00K 11.89K USD	HK$1.61 0.21 USD	HK$1.64 0.21 USD	HK$3.33B 425.72M USD	18.00	HK$0.09 0.01 USD
NATURAL FOOD IH 1837.HK	HK$1.06 0.14 USD	-1.85	HK$2.32B 296.62M USD	HK$44.00K 5.63K USD	HK$1.06 0.14 USD	HK$1.08 0.14 USD	HK$2.32B 296.62M USD	10.59	HK$0.10 0.01 USD
GLOBAL BIO-CHEM 0809.HK	HK$0.08 0.0097 USD	-2.56	HK$1.28B 163.14M USD	HK$1.58M 201.77K USD	HK$0.08 0.0097 USD	HK$0.08 0.0098 USD	HK$1.28B 163.14M USD	2.53	HK$0.03 0.003 USD
China Starch Holdings Limited 3838.HK	HK$0.18 0.02 USD	+0.55	HK$1.10B 140.32M USD	HK$850.00K 108.68K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$1.10B 140.32M USD	2.29	HK$0.08 0.01 USD
SHENGUAN HLDGS 0829.HK	HK$0.27 0.03 USD	0	HK$872.23M 111.53M USD	HK$210.00K 26.85K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$872.23M 111.53M USD	0	-HK$0.01 -0.001 USD
JIASHILI GP 1285.HK	HK$1.17 0.15 USD	+0.86	HK$485.55M 62.08M USD	HK$4.00K 511.45 USD	HK$1.12 0.14 USD	HK$1.17 0.15 USD	HK$485.55M 62.08M USD	0	-HK$2.44 -0.3 USD
TS WONDERS 1767.HK	HK$0.28 0.04 USD	0	HK$275.00M 35.16M USD	HK$120.00K 15.34K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$275.00M 35.16M USD	9.16	HK$0.03 0.003 USD
YURUN FOOD 1068.HK	HK$0.13 0.02 USD	-2.33	HK$229.67M 29.37M USD	HK$53.00K 6.78K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$229.67M 29.37M USD	0	-HK$0.02 -0.002 USD
KANGDA FOOD 0834.HK	HK$0.49 0.06 USD	0	HK$219.68M 28.09M USD	HK$8.06M 1.03M USD	HK$0.49 0.06 USD	HK$0.51 0.07 USD	HK$219.68M 28.09M USD	0	-HK$0.01 -0.001 USD
Global Corn Group Limited 3889.HK	HK$0.08 0.01 USD	-5.68	HK$160.30M 20.5M USD	HK$2.00K 255.73 USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$160.30M 20.5M USD	0	-HK$0.10 -0.01 USD
CASSAVA RES 0841.HK	HK$0.25 0.03 USD	+0.81	HK$146.18M 18.69M USD	HK$16.00K 2.05K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$146.18M 18.69M USD	0	-HK$0.22 -0.02 USD
GAODI HOLDINGS 1676.HK	HK$0.60 0.08 USD	0	HK$131.55M 16.82M USD	HK$3.85M 492.01K USD	HK$0.59 0.08 USD	HK$0.61 0.08 USD	HK$131.55M 16.82M USD	0	-HK$0.65 -0.08 USD
SHUNTEN INTL 0932.HK	HK$0.04 0.0051 USD	+5.26	HK$124.32M 15.9M USD	HK$3.12M 398.93K USD	HK$0.04 0.0046 USD	HK$0.04 0.0051 USD	HK$124.32M 15.9M USD	0	-HK$0.01 -0.001 USD
S&P INTL HLDG 1695.HK	HK$0.09 0.01 USD	-4.17	HK$99.36M 12.7M USD	HK$450.00K 57.54K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$99.36M 12.7M USD	4.59	HK$0.02 0.002 USD
ALPHA PRO HLDGS 0948.HK	HK$0.26 0.03 USD	0	HK$96.21M 12.3M USD	HK$1.50K 191.79 USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$96.21M 12.3M USD	0	-HK$0.57 -0.07 USD
Winning Tower Group Holdings Limited 8362.HK	HK$0.05 0.0069 USD	-1.82	HK$75.60M 9.67M USD	HK$40.00K 5.11K USD	HK$0.05 0.0067 USD	HK$0.05 0.0067 USD	HK$75.60M 9.67M USD	0	HK$0.00 0 USD
Ying Kee Tea House Group Limited 8241.HK	HK$0.11 0.01 USD	+5.83	HK$39.42M 5.04M USD	HK$70.00K 8.95K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$39.42M 5.04M USD	0	-HK$0.05 -0.006 USD
HUISHENG INTL 1340.HK	HK$0.04 0.0053 USD	-2.33	HK$38.76M 4.96M USD	HK$40.00K 5.11K USD	HK$0.04 0.0053 USD	HK$0.04 0.0053 USD	HK$38.76M 4.96M USD	0	-HK$0.03 -0.003 USD
Palinda Group Holdings Limited 8179.HK	HK$0.01 0.0015 USD	-7.69	HK$22.89M 2.93M USD	HK$25.92M 3.31M USD	HK$0.01 0.0015 USD	HK$0.01 0.0015 USD	HK$22.89M 2.93M USD	0	-HK$0.03 -0.003 USD
AMRITA GLOBAL 6836.HK	HK$3.20 0.41 USD	0	HK$3.17B 405.28M USD	HK$136.00K 17.39K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$3.17B 405.28M USD	16.00	HK$0.20 0.03 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK	HK$2.67 0.34 USD	0	HK$2.89B 369.72M USD	HK$2.00K 255.73 USD	HK$2.67 0.34 USD	HK$2.72 0.35 USD	HK$2.89B 369.72M USD	22.25	HK$0.12 0.02 USD
LAM SOON (HK) 0411.HK	HK$11.00 1.41 USD	0	HK$2.58B 330.13M USD	HK$1.00K 127.86 USD	HK$11.00 1.41 USD	HK$11.00 1.41 USD	HK$2.58B 330.13M USD	8.52	HK$1.29 0.16 USD
OCEAN ONE HLDG 8476.HK	HK$4.67 0.6 USD	0	HK$1.31B 167.19M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$1.31B 167.19M USD	0	HK$0.00 0 USD
QINQIN FOODS 1583.HK	HK$1.34 0.17 USD	+3.88	HK$1.01B 129.17M USD	HK$86.00K 11K USD	HK$1.23 0.16 USD	HK$1.29 0.16 USD	HK$1.01B 129.17M USD	67.00	HK$0.02 0.002 USD
Vedan International (Holdings) Limited 2317.HK	HK$0.64 0.08 USD	-4.48	HK$974.55M 124.61M USD	HK$76.00K 9.72K USD	HK$0.64 0.08 USD	HK$0.68 0.09 USD	HK$974.55M 124.61M USD	8.00	HK$0.08 0.01 USD
DaChan Food (Asia) Limited 3999.HK	HK$0.60 0.08 USD	0	HK$609.71M 77.96M USD	HK$42.00K 5.37K USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$609.71M 77.96M USD	0	-HK$0.01 -0.001 USD
LABIXIAOXIN 1262.HK	HK$1.73 0.22 USD	-1.14	HK$377.86M 48.31M USD	HK$10.00K 1.28K USD	HK$1.73 0.22 USD	HK$1.78 0.23 USD	HK$377.86M 48.31M USD	0	-HK$0.21 -0.02 USD
BESUNYEN 0926.HK	HK$2.35 0.3 USD	-2.89	HK$287.32M 36.74M USD	HK$26.00K 3.32K USD	HK$2.35 0.3 USD	HK$2.35 0.3 USD	HK$287.32M 36.74M USD	13.82	HK$0.17 0.02 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}