국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.34 0.94 USD |
+0.96
|
$94.17B 12.04B USD | $12.56M 1.61M USD | $7.31 0.93 USD | $7.39 0.94 USD | $94.17B 12.04B USD | 7.41 | $0.99 0.13 USD | |
| TINGYI 0322.HK | $13.1 1.67 USD |
+1.87
|
$73.81B 9.44B USD | $6.44M 823.02K USD | $12.88 1.65 USD | $13.12 1.68 USD | $73.81B 9.44B USD | 18.19 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.88 2.29 USD |
-1.65
|
$69.88B 8.94B USD | $12.38M 1.58M USD | $17.86 2.28 USD | $18.3 2.34 USD | $69.88B 8.94B USD | 596.00 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.23 0.67 USD |
-0.76
|
$61.73B 7.89B USD | $3.26M 416.35K USD | $5.15 0.66 USD | $5.3 0.68 USD | $61.73B 7.89B USD | 13.76 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.79 0.74 USD |
-2.03
|
$52.5B 6.71B USD | $19.42M 2.48M USD | $5.76 0.74 USD | $5.95 0.76 USD | $52.5B 6.71B USD | 13.78 | $0.42 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.42 0.69 USD |
-0.91
|
$23.08B 2.95B USD | $2.12M 271.7K USD | $5.37 0.69 USD | $5.49 0.7 USD | $23.08B 2.95B USD | 4.88 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $14.08 1.8 USD |
+3.68
|
$13.66B 1.75B USD | $7.07M 903.94K USD | $13.58 1.74 USD | $14.7 1.88 USD | $13.66B 1.75B USD | 16.96 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.25 1.18 USD |
-0.43
|
$9.83B 1.26B USD | $850.24K 108.71K USD | $9.16 1.17 USD | $9.31 1.19 USD | $9.83B 1.26B USD | 77.08 | $0.12 0.02 USD | |
| H&H INTL HLDG 1112.HK | $12.24 1.57 USD |
-3.47
|
$7.9B 1.01B USD | $9.58M 1.23M USD | $12.08 1.54 USD | $12.86 1.64 USD | $7.9B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.96 0.89 USD |
0
|
$7.26B 928.67M USD | $113.38K 14.5K USD | $6.93 0.89 USD | $6.98 0.89 USD | $7.26B 928.67M USD | 36.63 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.5 0.19 USD |
0
|
$6.87B 878.8M USD | $9.43M 1.21M USD | $1.49 0.19 USD | $1.51 0.19 USD | $6.87B 878.8M USD | 11.53 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.6 0.33 USD |
-0.38
|
$5.28B 675.62M USD | $2.84M 363.32K USD | $2.55 0.33 USD | $2.63 0.34 USD | $5.28B 675.62M USD | 65.00 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
+0.51
|
$3.49B 445.62M USD | $129K 16.49K USD | $1.9 0.24 USD | $1.96 0.25 USD | $3.49B 445.62M USD | 14.00 | $0.14 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.7199 0.09 USD |
0
|
$1.58B 201.48M USD | $2.72M 348.3K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.58B 201.48M USD | 8.00 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+3.28
|
$1.13B 144.14M USD | $8.29M 1.06M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.13B 144.14M USD | 2.10 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.79 0.48 USD |
-0.79
|
$1.06B 135.69M USD | $102K 13.04K USD | $3.78 0.48 USD | $3.81 0.49 USD | $1.06B 135.69M USD | 25.26 | $0.15 0.02 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
-1.56
|
$1.02B 130.11M USD | $98K 12.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0093 USD |
0
|
$646.99M 82.73M USD | $4.37M 558.25K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $646.99M 82.73M USD | 2.43 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $7K 895.04 USD | $0.6199 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| LABIXIAOXIN 1262.HK | $1.77 0.23 USD |
-2.21
|
$386.6M 49.43M USD | $14K 1.79K USD | $1.77 0.23 USD | $1.81 0.23 USD | $386.6M 49.43M USD | 0 | -$0.58 -0.07 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
0
|
$325M 41.56M USD | $2M 255.73K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $325M 41.56M USD | 8.12 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.41 0.31 USD |
+2.99
|
$294.66M 37.68M USD | $131K 16.75K USD | $2.34 0.3 USD | $2.41 0.31 USD | $294.66M 37.68M USD | 18.53 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+0.72
|
$255.19M 32.63M USD | $413K 52.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
-1.89
|
$196.6M 25.14M USD | $480K 61.37K USD | $0.1 0.01 USD | $0.11 0.01 USD | $196.6M 25.14M USD | 3.46 | $0.03 0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
0
|
$88.56M 11.32M USD | $75K 9.59K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.56M 11.32M USD | 4.10 | $0.02 0.002 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0031 USD |
0
|
$77.7M 9.93M USD | $388K 49.61K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $77.7M 9.93M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
-2.38
|
$77.26M 9.88M USD | $2.97M 379.5K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $77.26M 9.88M USD | 0 | -$0.28 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
+2.22
|
$53.79M 6.88M USD | $94K 12.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $53.79M 6.88M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0053 USD |
0
|
$38.76M 4.96M USD | $2K 255.73 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $38.76M 4.96M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0024 USD |
-5
|
$36.25M 4.63M USD | $49.03M 6.27M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $36.25M 4.63M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.16 0.4 USD |
+0.64
|
$3.42B 437.74M USD | $6K 767.18 USD | $3.16 0.4 USD | $3.18 0.41 USD | $3.42B 437.74M USD | 22.57 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
0
|
$2.49B 318.13M USD | $4K 511.45 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| QINQIN FOODS 1583.HK | $1.28 0.16 USD |
0
|
$966.52M 123.58M USD | $103K 13.17K USD | $1.2 0.15 USD | $1.28 0.16 USD | $966.52M 123.58M USD | 42.66 | $0.03 0.003 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
-1.64
|
$913.64M 116.82M USD | $184K 23.53K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
0
|
$423.3M 54.12M USD | $2K 255.73 USD | $1.02 0.13 USD | $1.09 0.14 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
0
|
$104.78M 13.4M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.08 -0.01 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05 0.0069 USD |
-5.26
|
$75.6M 9.67M USD | $80K 10.23K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1 0.01 USD |
0
|
$37.25M 4.76M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $37.25M 4.76M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}