홈
주식

국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (43)

HKSE (43)

필수 소비재 (43)

포장 식품 (43)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WH GROUP 0288.HK	HK$7.97 1.02 USD	+0.13	HK$102.92B 13.16B USD	HK$26.72M 3.42M USD	HK$7.83 1 USD	HK$8.00 1.02 USD	HK$102.92B 13.16B USD	8.21	HK$0.97 0.12 USD
TINGYI 0322.HK	HK$11.88 1.52 USD	+1.54	HK$66.96B 8.56B USD	HK$10.88M 1.39M USD	HK$11.60 1.48 USD	HK$11.91 1.52 USD	HK$66.96B 8.56B USD	14.48	HK$0.82 0.1 USD
WANT WANT CHINA 0151.HK	HK$5.10 0.65 USD	+0.2	HK$60.20B 7.7B USD	HK$3.20M 408.62K USD	HK$5.05 0.65 USD	HK$5.13 0.66 USD	HK$60.20B 7.7B USD	12.75	HK$0.40 0.05 USD
China Mengniu Dairy Company Limited 2319.HK	HK$14.40 1.84 USD	+0.35	HK$55.93B 7.15B USD	HK$14.98M 1.92M USD	HK$14.31 1.83 USD	HK$14.46 1.85 USD	HK$55.93B 7.15B USD	0	-HK$0.08 -0.01 USD
China Feihe Limited 6186.HK	HK$4.36 0.56 USD	+1.16	HK$39.46B 5.05B USD	HK$27.29M 3.49M USD	HK$4.31 0.55 USD	HK$4.37 0.56 USD	HK$39.46B 5.05B USD	13.62	HK$0.32 0.04 USD
FIRST PACIFIC 0142.HK	HK$6.49 0.83 USD	+1.41	HK$27.74B 3.55B USD	HK$2.36M 301.31K USD	HK$6.34 0.81 USD	HK$6.51 0.83 USD	HK$27.74B 3.55B USD	4.99	HK$1.30 0.17 USD
YIHAI INTL 1579.HK	HK$12.07 1.54 USD	+0.33	HK$11.81B 1.51B USD	HK$1.35M 172.34K USD	HK$11.98 1.53 USD	HK$12.09 1.55 USD	HK$11.81B 1.51B USD	14.54	HK$0.83 0.11 USD
H&H INTL HLDG 1112.HK	HK$12.30 1.57 USD	0	HK$8.01B 1.02B USD	HK$1.66M 212.76K USD	HK$12.09 1.55 USD	HK$12.58 1.61 USD	HK$8.01B 1.02B USD	0	-HK$0.49 -0.06 USD
COFCO JOYCOME 1610.HK	HK$1.69 0.22 USD	+1.2	HK$7.74B 990.11M USD	HK$5.74M 734.33K USD	HK$1.67 0.21 USD	HK$1.69 0.22 USD	HK$7.74B 990.11M USD	13.00	HK$0.13 0.02 USD
VITASOY INT'L 0345.HK	HK$7.22 0.92 USD	-3.09	HK$7.52B 962.11M USD	HK$1.74M 222.78K USD	HK$7.22 0.92 USD	HK$7.45 0.95 USD	HK$7.52B 962.11M USD	34.38	HK$0.21 0.03 USD
NISSIN FOODS 1475.HK	HK$6.65 0.85 USD	+0.91	HK$6.94B 887.43M USD	HK$600.31K 76.76K USD	HK$6.56 0.84 USD	HK$6.65 0.85 USD	HK$6.94B 887.43M USD	36.94	HK$0.18 0.02 USD
AUSNUTRIA 1717.HK	HK$2.07 0.26 USD	-1.43	HK$3.68B 470.63M USD	HK$65.00K 8.31K USD	HK$2.05 0.26 USD	HK$2.10 0.27 USD	HK$3.68B 470.63M USD	12.17	HK$0.17 0.02 USD
ZHOU HEI YA 1458.HK	HK$1.75 0.22 USD	-2.23	HK$3.60B 459.89M USD	HK$446.50K 57.09K USD	HK$1.73 0.22 USD	HK$1.89 0.24 USD	HK$3.60B 459.89M USD	19.44	HK$0.09 0.01 USD
NATURAL FOOD IH 1837.HK	HK$1.06 0.14 USD	-0.93	HK$2.32B 296.62M USD	HK$1.15M 146.79K USD	HK$1.03 0.13 USD	HK$1.06 0.14 USD	HK$2.32B 296.62M USD	10.59	HK$0.10 0.01 USD
GLOBAL BIO-CHEM 0809.HK	HK$0.08 0.01 USD	-1.2	HK$1.38B 176.02M USD	HK$2.98M 380.77K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$1.38B 176.02M USD	2.73	HK$0.03 0.003 USD
Ocean One Holding Ltd. 8476.HK	HK$4.69 0.6 USD	+2.18	HK$1.31B 167.91M USD	HK$30.00K 3.84K USD	HK$4.55 0.58 USD	HK$4.70 0.6 USD	HK$1.31B 167.91M USD	31.26	HK$0.15 0.02 USD
China Starch Holdings Limited 3838.HK	HK$0.19 0.02 USD	-1.57	HK$1.12B 143.38M USD	HK$1.19M 151.52K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$1.12B 143.38M USD	2.35	HK$0.08 0.01 USD
Vedan International (Holdings) Limited 2317.HK	HK$0.63 0.08 USD	0	HK$959.33M 122.66M USD	HK$48.00K 6.14K USD	HK$0.63 0.08 USD	HK$0.63 0.08 USD	HK$959.33M 122.66M USD	7.87	HK$0.08 0.01 USD
SHENGUAN HLDGS 0829.HK	HK$0.27 0.03 USD	0	HK$872.23M 111.53M USD	HK$202.00K 25.83K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$872.23M 111.53M USD	0	-HK$0.01 -0.001 USD
JIASHILI GP 1285.HK	HK$1.08 0.14 USD	0	HK$448.20M 57.31M USD	HK$73.00K 9.33K USD	HK$1.02 0.13 USD	HK$1.10 0.14 USD	HK$448.20M 57.31M USD	0	-HK$2.42 -0.3 USD
BESUNYEN 0926.HK	HK$2.52 0.32 USD	-1.18	HK$308.11M 39.4M USD	HK$128.00K 16.37K USD	HK$2.50 0.32 USD	HK$2.55 0.33 USD	HK$308.11M 39.4M USD	14.82	HK$0.17 0.02 USD
KANGDA FOOD 0834.HK	HK$0.65 0.08 USD	-1.52	HK$294.42M 37.64M USD	HK$1.10M 140.14K USD	HK$0.62 0.08 USD	HK$0.65 0.08 USD	HK$294.42M 37.64M USD	0	-HK$0.01 -0.001 USD
TS WONDERS 1767.HK	HK$0.28 0.04 USD	-3.51	HK$275.00M 35.16M USD	HK$20.00K 2.56K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$275.00M 35.16M USD	9.16	HK$0.03 0.003 USD
YURUN FOOD 1068.HK	HK$0.14 0.02 USD	0	HK$247.89M 31.7M USD	HK$1.34M 171.46K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$247.89M 31.7M USD	0	-HK$0.02 -0.002 USD
Global Corn Group Limited 3889.HK	HK$0.10 0.01 USD	+16.28	HK$193.14M 24.7M USD	HK$20.00K 2.56K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$193.14M 24.7M USD	0	-HK$0.10 -0.01 USD
GAODI HOLDINGS 1676.HK	HK$0.61 0.08 USD	+5.17	HK$133.74M 17.1M USD	HK$8.04M 1.03M USD	HK$0.57 0.07 USD	HK$0.63 0.08 USD	HK$133.74M 17.1M USD	0	-HK$0.59 -0.07 USD
SHUNTEN INTL 0932.HK	HK$0.04 0.0049 USD	-4.88	HK$121.21M 15.5M USD	HK$4.76M 608.63K USD	HK$0.04 0.0049 USD	HK$0.04 0.0053 USD	HK$121.21M 15.5M USD	0	-HK$0.01 -0.001 USD
S&P INTL HLDG 1695.HK	HK$0.10 0.01 USD	0	HK$104.76M 13.39M USD	HK$5.00K 639.31 USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$104.76M 13.39M USD	4.85	HK$0.02 0.002 USD
Winning Tower Group Holdings Limited 8362.HK	HK$0.06 0.0070 USD	0	HK$77.00M 9.85M USD	HK$20.00K 2.56K USD	HK$0.06 0.0072 USD	HK$0.06 0.0072 USD	HK$77.00M 9.85M USD	0	HK$0.00 0 USD
CASSAVA RES 0841.HK	HK$0.12 0.02 USD	-1.67	HK$69.00M 8.82M USD	HK$104.00K 13.3K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$69.00M 8.82M USD	0	-HK$0.22 -0.02 USD
HUISHENG INTL 1340.HK	HK$0.04 0.0054 USD	0	HK$39.68M 5.07M USD	HK$160.00K 20.46K USD	HK$0.04 0.0053 USD	HK$0.04 0.0053 USD	HK$39.68M 5.07M USD	0	-HK$0.03 -0.003 USD
Palinda Group Holdings Limited 8179.HK	HK$0.01 0.0016 USD	0	HK$24.80M 3.17M USD	HK$5.44M 695.06K USD	HK$0.01 0.0016 USD	HK$0.01 0.0017 USD	HK$24.80M 3.17M USD	0	-HK$0.03 -0.003 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK	HK$2.97 0.38 USD	-1	HK$3.22B 411.29M USD	HK$7.00K 895.04 USD	HK$2.97 0.38 USD	HK$3.10 0.4 USD	HK$3.22B 411.29M USD	24.75	HK$0.12 0.02 USD
AMRITA GLOBAL 6836.HK	HK$3.20 0.41 USD	0	HK$3.17B 405.28M USD	HK$136.00K 17.39K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$3.17B 405.28M USD	16.00	HK$0.20 0.03 USD
LAM SOON (HK) 0411.HK	HK$11.40 1.46 USD	0	HK$2.68B 342.1M USD	HK$1.90K 242.56 USD	HK$11.40 1.46 USD	HK$11.40 1.46 USD	HK$2.68B 342.1M USD	8.83	HK$1.29 0.16 USD
QINQIN FOODS 1583.HK	HK$1.30 0.17 USD	0	HK$980.63M 125.39M USD	HK$3.40K 434.73 USD	HK$1.25 0.16 USD	HK$1.31 0.17 USD	HK$980.63M 125.39M USD	65.00	HK$0.02 0.002 USD
DaChan Food (Asia) Limited 3999.HK	HK$0.66 0.08 USD	+4.76	HK$670.68M 85.76M USD	HK$6.00K 767.18 USD	HK$0.64 0.08 USD	HK$0.68 0.09 USD	HK$670.68M 85.76M USD	0	-HK$0.01 -0.001 USD
LABIXIAOXIN 1262.HK	HK$1.85 0.24 USD	0	HK$404.07M 51.67M USD	HK$14.00K 1.79K USD	HK$1.80 0.23 USD	HK$1.80 0.23 USD	HK$404.07M 51.67M USD	0	-HK$0.21 -0.02 USD
ALPHA PRO HLDGS 0948.HK	HK$0.26 0.03 USD	-13.33	HK$90.81M 11.61M USD	HK$320.50K 40.98K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$90.81M 11.61M USD	0	-HK$0.57 -0.07 USD
Ying Kee Tea House Group Limited 8241.HK	HK$0.12 0.02 USD	-6.98	HK$43.40M 5.55M USD	HK$20.00K 2.56K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$43.40M 5.55M USD	0	-HK$0.05 -0.006 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}