국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.53 0.96 USD |
-0.26
|
$96.87B 12.39B USD | $49.45M 6.32M USD | $7.41 0.95 USD | $7.65 0.98 USD | $96.87B 12.39B USD | 7.60 | $0.99 0.13 USD | |
| TINGYI 0322.HK | $11.62 1.49 USD |
+1.04
|
$65.47B 8.37B USD | $13.89M 1.78M USD | $11.4 1.46 USD | $11.66 1.49 USD | $65.47B 8.37B USD | 15.91 | $0.73 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.48 2.11 USD |
+0.61
|
$64.37B 8.23B USD | $18.99M 2.43M USD | $16.24 2.08 USD | $16.56 2.12 USD | $64.37B 8.23B USD | 549.33 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.34 0.68 USD |
+0.56
|
$63.03B 8.06B USD | $11.64M 1.49M USD | $5.15 0.66 USD | $5.39 0.69 USD | $63.03B 8.06B USD | 13.34 | $0.4 0.05 USD | |
| China Feihe Limited 6186.HK | $5.79 0.74 USD |
+2.3
|
$52.5B 6.71B USD | $22.9M 2.93M USD | $5.65 0.72 USD | $5.85 0.75 USD | $52.5B 6.71B USD | 13.46 | $0.43 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.68 0.73 USD |
0
|
$24.2B 3.09B USD | $2.7M 344.79K USD | $5.61 0.72 USD | $5.74 0.73 USD | $24.2B 3.09B USD | 5.11 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.78 1.76 USD |
-0.29
|
$13.41B 1.71B USD | $1.23M 156.83K USD | $13.76 1.76 USD | $14.08 1.8 USD | $13.41B 1.71B USD | 16.60 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.17 1.17 USD |
+1.21
|
$9.74B 1.25B USD | $6.21M 794.54K USD | $9 1.15 USD | $9.33 1.19 USD | $9.74B 1.25B USD | 41.68 | $0.22 0.03 USD | |
| H&H INTL HLDG 1112.HK | $11.46 1.47 USD |
-2.05
|
$7.55B 965.75M USD | $3.26M 416.26K USD | $11.4 1.46 USD | $11.68 1.49 USD | $7.55B 965.75M USD | 0 | -$0.09 -0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.59 0.2 USD |
+2.58
|
$7.29B 931.53M USD | $32.67M 4.18M USD | $1.54 0.2 USD | $1.59 0.2 USD | $7.29B 931.53M USD | 12.23 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.93 0.89 USD |
-0.14
|
$7.23B 924.67M USD | $96K 12.27K USD | $6.88 0.88 USD | $6.95 0.89 USD | $7.23B 924.67M USD | 36.47 | $0.19 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.42 0.31 USD |
0
|
$4.88B 624.12M USD | $1.09M 139.37K USD | $2.39 0.31 USD | $2.43 0.31 USD | $4.88B 624.12M USD | 60.50 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
0
|
$3.56B 454.71M USD | $102K 13.04K USD | $1.96 0.25 USD | $2.02 0.26 USD | $3.56B 454.71M USD | 13.33 | $0.15 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.79 0.1 USD |
0
|
$1.73B 221.06M USD | $1.1M 140.65K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.73B 221.06M USD | 8.77 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.53
|
$1.12B 143.38M USD | $2.35M 299.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 143.38M USD | 2.07 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.73 0.48 USD |
+3.04
|
$1.04B 133.54M USD | $102K 13.04K USD | $3.64 0.47 USD | $3.73 0.48 USD | $1.04B 133.54M USD | 24.86 | $0.15 0.02 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
+3.28
|
$959.33M 122.66M USD | $16K 2.05K USD | $0.63 0.08 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.27 0.16 USD |
+2.42
|
$958.97M 122.62M USD | $2.1K 268.51 USD | $1.27 0.16 USD | $1.27 0.16 USD | $958.97M 122.62M USD | 42.33 | $0.03 0.003 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $458K 58.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
0
|
$762.21M 97.46M USD | $356K 45.52K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $762.21M 97.46M USD | 2.86 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
-1.59
|
$640.2M 81.86M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.33 | $0.06 0.007 USD | |
| LABIXIAOXIN 1262.HK | $2.5 0.32 USD |
+1.21
|
$546.04M 69.82M USD | $22K 2.81K USD | $2.5 0.32 USD | $2.51 0.32 USD | $546.04M 69.82M USD | 0 | -$0.58 -0.07 USD | |
| TS WONDERS 1767.HK | $0.2999 0.04 USD |
0
|
$300M 38.36M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $300M 38.36M USD | 7.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.44 0.31 USD |
-0.81
|
$298.33M 38.15M USD | $89K 11.38K USD | $2.4 0.31 USD | $2.5 0.32 USD | $298.33M 38.15M USD | 18.76 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
0
|
$264.3M 33.79M USD | $152K 19.44K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $264.3M 33.79M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-1.94
|
$190.93M 24.41M USD | $470K 60.1K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $190.93M 24.41M USD | 3.36 | $0.03 0.003 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0039 USD |
-3.13
|
$96.34M 12.32M USD | $828K 105.87K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $96.34M 12.32M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
+11.25
|
$96.12M 12.29M USD | $1.52M 194.35K USD | $0.08 0.01 USD | $0.1 0.01 USD | $96.12M 12.29M USD | 4.45 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+2.47
|
$78.2M 10M USD | $1.54M 196.91K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $78.2M 10M USD | 0 | -$0.27 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
-1.1
|
$52.63M 6.73M USD | $128K 16.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $52.63M 6.73M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0048 USD |
+11.76
|
$35.07M 4.48M USD | $740K 94.62K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $35.07M 4.48M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0019 USD |
-6.25
|
$28.62M 3.66M USD | $12.67M 1.62M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.2 0.41 USD |
0
|
$3.47B 443.25M USD | $12K 1.53K USD | $3.2 0.41 USD | $3.22 0.41 USD | $3.47B 443.25M USD | 22.85 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.1 1.29 USD |
+1
|
$2.37B 303.12M USD | $6K 767.18 USD | $10 1.28 USD | $10 1.28 USD | $2.37B 303.12M USD | 9.09 | $1.11 0.14 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9799 0.13 USD |
-2
|
$406.7M 52M USD | $24K 3.07K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $406.7M 52M USD | 7.00 | $0.14 0.02 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
0
|
$88.2M 11.28M USD | $220K 28.13K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.22 0.03 USD |
0
|
$76.84M 9.83M USD | $100 12.79 USD | $0.22 0.03 USD | $0.22 0.03 USD | $76.84M 9.83M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.16 0.02 USD |
+1.92
|
$72.02M 9.21M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $72.02M 9.21M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$37.97M 4.86M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $37.97M 4.86M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}