![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $6.5 0.83 USD |
+1.88
|
$83.4B 10.66B USD | $43.55M 5.57M USD | $6.3 0.81 USD | $6.52 0.83 USD | $83.4B 10.66B USD | 9.02 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18 2.3 USD |
-0.11
|
$70.46B 9.01B USD | $27.45M 3.51M USD | $17.44 2.23 USD | $18.34 2.34 USD | $70.46B 9.01B USD | 15.65 | $1.15 0.15 USD | |
| TINGYI 0322.HK | $12.16 1.55 USD |
+4.47
|
$68.51B 8.76B USD | $13.39M 1.71M USD | $11.5 1.47 USD | $12.24 1.57 USD | $68.51B 8.76B USD | 19.00 | $0.64 0.08 USD | |
| WANT WANT CHINA 0151.HK | $4.74 0.61 USD |
+2.6
|
$55.95B 7.15B USD | $7.66M 979.2K USD | $4.6 0.59 USD | $4.77 0.61 USD | $55.95B 7.15B USD | 12.81 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $5.58 0.71 USD |
+1.27
|
$50.6B 6.47B USD | $15.14M 1.94M USD | $5.42 0.69 USD | $5.62 0.72 USD | $50.6B 6.47B USD | 13.28 | $0.42 0.05 USD | |
| FIRST PACIFIC 0142.HK | $4.52 0.58 USD |
-1.09
|
$19.23B 2.46B USD | $3.76M 480.52K USD | $4.51 0.58 USD | $4.57 0.58 USD | $19.23B 2.46B USD | 5.72 | $0.79 0.1 USD | |
| YIHAI INTL 1579.HK | $14.24 1.82 USD |
-0.14
|
$13.81B 1.77B USD | $3.29M 420.25K USD | $13.94 1.78 USD | $14.38 1.84 USD | $13.81B 1.77B USD | 16.18 | $0.88 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.4 1.2 USD |
-2.59
|
$10.07B 1.29B USD | $742.5K 94.94K USD | $9.35 1.2 USD | $9.65 1.23 USD | $10.07B 1.29B USD | 85.45 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.43 0.18 USD |
+0.7
|
$6.55B 837.79M USD | $28.96M 3.7M USD | $1.38 0.18 USD | $1.43 0.18 USD | $6.55B 837.79M USD | 10.21 | $0.14 0.02 USD | |
| NISSIN FOODS 1475.HK | $5.68 0.73 USD |
+1.25
|
$5.93B 757.97M USD | $509K 65.08K USD | $5.47 0.7 USD | $5.68 0.73 USD | $5.93B 757.97M USD | 18.93 | $0.3 0.04 USD | |
| H&H INTL HLDG 1112.HK | $8.84 1.13 USD |
-0.9
|
$5.71B 729.68M USD | $450K 57.54K USD | $8.71 1.11 USD | $8.92 1.14 USD | $5.71B 729.68M USD | 19.21 | $0.46 0.06 USD | |
| ZHOU HEI YA 1458.HK | $1.8 0.23 USD |
-0.55
|
$3.8B 485.65M USD | $2.08M 266.53K USD | $1.77 0.23 USD | $1.81 0.23 USD | $3.8B 485.65M USD | 90.00 | $0.02 0.002 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
+2.55
|
$3.58B 457.32M USD | $100.47K 12.85K USD | $1.96 0.25 USD | $2.03 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.22 0.03 USD |
+2.75
|
$1.34B 170.83M USD | $7.94M 1.02M USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.34B 170.83M USD | 3.73 | $0.06 0.007 USD | |
| NATURAL FOOD IH 1837.HK | $0.56 0.07 USD |
+1.82
|
$1.23B 156.7M USD | $996K 127.35K USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.23B 156.7M USD | 7.00 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$969.14M 123.92M USD | $192K 24.55K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.66 0.34 USD |
+0.38
|
$744.8M 95.23M USD | $116K 14.83K USD | $2.65 0.34 USD | $2.69 0.34 USD | $744.8M 95.23M USD | 19.00 | $0.14 0.02 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0098 USD |
+2.67
|
$682.67M 87.29M USD | $16.86M 2.16M USD | $0.07 0.0093 USD | $0.08 0.01 USD | $682.67M 87.29M USD | 0.32 | $0.24 0.03 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $90K 11.51K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $640.2M 81.86M USD | 31.50 | $0.02 0.002 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
-1.33
|
$269.77M 34.49M USD | $277K 35.42K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $269.77M 34.49M USD | 0 | -$0.08 -0.01 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
+2.08
|
$196M 25.06M USD | $790K 101.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196M 25.06M USD | 4.90 | $0.04 0.005 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
0
|
$190.93M 24.41M USD | $1.3M 165.97K USD | $0.1 0.01 USD | $0.1 0.01 USD | $190.93M 24.41M USD | 2.02 | $0.05 0.006 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.1 0.01 USD |
+9.2
|
$181.24M 23.17M USD | $180K 23.02K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $181.24M 23.17M USD | 0 | -$0.01 -0.001 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
0
|
$96.12M 12.29M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $96.12M 12.29M USD | 8.90 | $0.01 0.001 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0031 USD |
-3.85
|
$77.7M 9.93M USD | $1.47M 187.7K USD | $0.02 0.0029 USD | $0.02999 0.0034 USD | $77.7M 9.93M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4 0.05 USD |
0
|
$75.38M 9.64M USD | $392K 50.12K USD | $0.39 0.05 USD | $0.4 0.05 USD | $75.38M 9.64M USD | 0 | -$0.26 -0.03 USD | |
| KANGDA FOOD 0834.HK | $0.17 0.02 USD |
-4.62
|
$74.74M 9.56M USD | $32K 4.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $74.74M 9.56M USD | 0 | -$0.05 -0.006 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05 0.0067 USD |
0
|
$74.2M 9.49M USD | $200K 25.57K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $74.2M 9.49M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.1199 0.02 USD |
0
|
$70.75M 9.05M USD | $42K 5.37K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $70.75M 9.05M USD | 0 | -$0.23 -0.02 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1199 0.02 USD |
0
|
$43.4M 5.55M USD | $5K 639.31 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $43.4M 5.55M USD | 0 | -$0.04 -0.005 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0039 USD |
-3.13
|
$28.61M 3.66M USD | $200K 25.57K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $28.61M 3.66M USD | 0 | -$0.18 -0.02 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.56 0.46 USD |
-1.11
|
$3.86B 493.29M USD | $4K 511.45 USD | $3.55 0.45 USD | $3.56 0.46 USD | $3.86B 493.29M USD | 19.77 | $0.18 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $9.12 1.17 USD |
0
|
$2.14B 273.77M USD | $2K 255.73 USD | $9.06 1.16 USD | $9.06 1.16 USD | $2.14B 273.77M USD | 8.29 | $1.1 0.14 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5899 0.08 USD |
+1.72
|
$898.42M 114.87M USD | $8K 1.02K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $898.42M 114.87M USD | 6.55 | $0.09 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.15 0.15 USD |
+5.5
|
$868.36M 111.03M USD | $2K 255.73 USD | $1.15 0.15 USD | $1.15 0.15 USD | $868.36M 111.03M USD | 115.00 | $0.01 0.001 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
0
|
$410.85M 52.53M USD | $50K 6.39K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $410.85M 52.53M USD | 11.00 | $0.09 0.01 USD | |
| LABIXIAOXIN 1262.HK | $1.47 0.19 USD |
-2.65
|
$321.07M 41.05M USD | $48K 6.14K USD | $1.33 0.17 USD | $1.49 0.19 USD | $321.07M 41.05M USD | 0 | -$1.16 -0.1 USD | |
| BESUNYEN 0926.HK | $2.13 0.27 USD |
+3.4
|
$260.43M 33.3M USD | $5K 639.31 USD | $2.06 0.26 USD | $2.06 0.26 USD | $260.43M 33.3M USD | 0 | -$1.42 -0.1 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.22 0.03 USD |
0
|
$78.24M 10M USD | $60.1K 7.68K USD | $0.22 0.03 USD | $0.23 0.03 USD | $78.24M 10M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}