Land: Hongkong Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (43)
- {{country.name}}
- Alle Länder
- Hongkong (43)
HKSE (43)
- {{item.name}}
- Alle Börsen
- HKSE (43)
Defensive Konsumgüter (43)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (43)
Verpackte Lebensmittel (43)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.46 0.95 USD |
+0.54
|
$95.71B 12.24B USD | $7.2M 920.78K USD | $7.41 0.95 USD | $7.49 0.96 USD | $95.71B 12.24B USD | 7.53 | $0.99 0.13 USD | |
| TINGYI 0322.HK | $11.36 1.45 USD |
+0.71
|
$64.01B 8.18B USD | $3.6M 460.26K USD | $11.14 1.42 USD | $11.42 1.46 USD | $64.01B 8.18B USD | 15.56 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.38 0.69 USD |
-0.74
|
$63.5B 8.12B USD | $564K 72.11K USD | $5.36 0.69 USD | $5.44 0.7 USD | $63.5B 8.12B USD | 13.44 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.78 2.02 USD |
-0.13
|
$61.62B 7.88B USD | $4.51M 576.02K USD | $15.68 2 USD | $15.84 2.03 USD | $61.62B 7.88B USD | 526.00 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $4.61 0.59 USD |
+0.66
|
$41.8B 5.34B USD | $15.06M 1.93M USD | $4.56 0.58 USD | $4.64 0.59 USD | $41.8B 5.34B USD | 10.72 | $0.43 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.69 0.73 USD |
-0.87
|
$24.24B 3.1B USD | $732K 93.6K USD | $5.67 0.72 USD | $5.72 0.73 USD | $24.24B 3.1B USD | 5.12 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.38 1.71 USD |
+1.36
|
$12.98B 1.66B USD | $753K 96.28K USD | $13.2 1.69 USD | $13.46 1.72 USD | $12.98B 1.66B USD | 16.12 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.22 1.18 USD |
-0.54
|
$9.78B 1.25B USD | $1.07M 136.56K USD | $9.21 1.18 USD | $9.35 1.2 USD | $9.78B 1.25B USD | 41.90 | $0.22 0.03 USD | |
| COFCO JOYCOME 1610.HK | $1.81 0.23 USD |
+1.69
|
$8.29B 1.06B USD | $42.95M 5.49M USD | $1.79 0.23 USD | $1.84 0.24 USD | $8.29B 1.06B USD | 13.92 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.85 0.88 USD |
-0.72
|
$7.15B 913.99M USD | $92.22K 11.79K USD | $6.8 0.87 USD | $6.9 0.88 USD | $7.15B 913.99M USD | 36.05 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $10.9 1.39 USD |
+2.25
|
$7.04B 899.72M USD | $1.62M 207.71K USD | $10.66 1.36 USD | $10.96 1.4 USD | $7.04B 899.72M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.29 0.29 USD |
-0.87
|
$4.61B 589.5M USD | $1.21M 155.23K USD | $2.25 0.29 USD | $2.33 0.3 USD | $4.61B 589.5M USD | 57.25 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.07 0.26 USD |
-0.96
|
$3.68B 470.63M USD | $129K 16.49K USD | $2.03 0.26 USD | $2.11 0.27 USD | $3.68B 470.63M USD | 13.79 | $0.15 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-2.56
|
$1.66B 212.67M USD | $142K 18.16K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
0
|
$1.15B 147.19M USD | $1.57M 200.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.15B 147.19M USD | 2.14 | $0.09 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
+6.78
|
$1.02B 130.11M USD | $3.38M 431.92K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.59 0.46 USD |
-0.28
|
$1.01B 128.53M USD | $32K 4.09K USD | $3.59 0.46 USD | $3.59 0.46 USD | $1.01B 128.53M USD | 23.93 | $0.15 0.02 USD | |
| QINQIN FOODS 1583.HK | $1.29 0.16 USD |
+0.78
|
$974.08M 124.55M USD | $7.6K 971.5 USD | $1.2 0.15 USD | $1.29 0.16 USD | $974.08M 124.55M USD | 43.00 | $0.03 0.003 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
-1.61
|
$928.87M 118.77M USD | $200K 25.57K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+12.82
|
$779.93M 99.72M USD | $178K 22.76K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $779.93M 99.72M USD | 2.93 | $0.03 0.003 USD | |
| LABIXIAOXIN 1262.HK | $2.05 0.26 USD |
-1.44
|
$447.75M 57.25M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $447.75M 57.25M USD | 0 | -$0.56 -0.07 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-2.94
|
$340M 43.47M USD | $940K 120.19K USD | $0.32 0.04 USD | $0.34 0.04 USD | $340M 43.47M USD | 8.25 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
+0.44
|
$277.54M 35.49M USD | $26K 3.32K USD | $2.26 0.29 USD | $2.27 0.29 USD | $277.54M 35.49M USD | 17.46 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
0
|
$269.77M 34.49M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $269.77M 34.49M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
+2.06
|
$187.15M 23.93M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $187.15M 23.93M USD | 3.29 | $0.03 0.003 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0049 USD |
+2.63
|
$121.21M 15.5M USD | $36K 4.6K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $121.21M 15.5M USD | 0 | -$0.01 -0.001 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
0
|
$99.36M 12.7M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $99.36M 12.7M USD | 4.59 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.44 0.06 USD |
+4.76
|
$82.92M 10.6M USD | $5.51M 704.27K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $82.92M 10.6M USD | 0 | -$0.28 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
-1.16
|
$49.7M 6.35M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $49.7M 6.35M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0043 USD |
-2.86
|
$31.38M 4.01M USD | $200K 25.57K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $31.38M 4.01M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.01 0.0017 USD |
-6.67
|
$26.71M 3.42M USD | $4.15M 530.89K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $26.71M 3.42M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.14 0.4 USD |
-0.63
|
$3.4B 434.92M USD | $4K 511.45 USD | $3.14 0.4 USD | $3.19 0.41 USD | $3.4B 434.92M USD | 22.42 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.3 1.32 USD |
0
|
$2.42B 309.13M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.42B 309.13M USD | 9.36 | $1.1 0.14 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.5999 0.08 USD |
-3.23
|
$609.71M 77.96M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.63 0.08 USD | $609.71M 77.96M USD | 10.00 | $0.06 0.007 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.03 0.13 USD |
0
|
$427.45M 54.65M USD | $57K 7.29K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $427.45M 54.65M USD | 7.35 | $0.14 0.02 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0075 USD |
+1.72
|
$82.6M 10.56M USD | $300K 38.36K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $82.6M 10.56M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2099 0.03 USD |
0
|
$73M 9.33M USD | $18K 2.3K USD | $0.22 0.03 USD | $0.22 0.03 USD | $73M 9.33M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.16 0.02 USD |
0
|
$72.02M 9.21M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $72.02M 9.21M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$37.97M 4.86M USD | $65K 8.31K USD | $0.11 0.01 USD | $0.11 0.01 USD | $37.97M 4.86M USD | 0 | -$0.05 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}