Land: Hongkong Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (43)
- {{country.name}}
- Alle Länder
- Hongkong (43)
HKSE (43)
- {{item.name}}
- Alle Börsen
- HKSE (43)
Defensive Konsumgüter (43)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (43)
Verpackte Lebensmittel (43)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.47 0.96 USD |
+1.49
|
$95.84B 12.25B USD | $22.48M 2.87M USD | $7.36 0.94 USD | $7.6 0.97 USD | $95.84B 12.25B USD | 7.54 | $0.99 0.13 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.82 2.15 USD |
-0.59
|
$65.73B 8.4B USD | $10.32M 1.32M USD | $16.72 2.14 USD | $17.22 2.2 USD | $65.73B 8.4B USD | 560.66 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.48 1.47 USD |
-1.37
|
$64.68B 8.27B USD | $5.95M 761.32K USD | $11.48 1.47 USD | $11.8 1.51 USD | $64.68B 8.27B USD | 15.94 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.41 0.69 USD |
+1.12
|
$63.85B 8.16B USD | $1.39M 178.34K USD | $5.33 0.68 USD | $5.42 0.69 USD | $63.85B 8.16B USD | 14.23 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.76 0.74 USD |
-2.21
|
$52.23B 6.68B USD | $5.93M 758.05K USD | $5.75 0.74 USD | $5.93 0.76 USD | $52.23B 6.68B USD | 13.39 | $0.43 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.77 0.74 USD |
-0.35
|
$24.58B 3.14B USD | $1.51M 192.56K USD | $5.72 0.73 USD | $5.84 0.75 USD | $24.58B 3.14B USD | 5.19 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.62 1.74 USD |
-0.87
|
$13.21B 1.69B USD | $2.15M 274.52K USD | $13.56 1.73 USD | $13.98 1.79 USD | $13.21B 1.69B USD | 16.40 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.45 1.21 USD |
+0.43
|
$10.04B 1.28B USD | $297.28K 38.01K USD | $9.34 1.19 USD | $9.47 1.21 USD | $10.04B 1.28B USD | 85.90 | $0.11 0.01 USD | |
| H&H INTL HLDG 1112.HK | $12.4 1.59 USD |
-1.59
|
$8B 1.02B USD | $1.3M 165.65K USD | $12.3 1.57 USD | $12.96 1.66 USD | $8B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
-0.14
|
$7.2B 920.66M USD | $10K 1.28K USD | $6.86 0.88 USD | $6.93 0.89 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.56 0.2 USD |
-2.5
|
$7.15B 913.95M USD | $12.7M 1.62M USD | $1.56 0.2 USD | $1.62 0.21 USD | $7.15B 913.95M USD | 12.00 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.43 0.31 USD |
-0.82
|
$4.91B 628.23M USD | $1.24M 158.13K USD | $2.41 0.31 USD | $2.48 0.32 USD | $4.91B 628.23M USD | 60.75 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.99 0.25 USD |
-1.49
|
$3.54B 452.44M USD | $13K 1.66K USD | $1.99 0.25 USD | $2.02 0.26 USD | $3.54B 452.44M USD | 13.26 | $0.15 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-1.3
|
$1.66B 212.67M USD | $1.53M 195.37K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.54
|
$1.12B 142.61M USD | $1.82M 232.71K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.07 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
0
|
$1.06B 136.05M USD | $42K 5.37K USD | $3.8 0.49 USD | $3.82 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| QINQIN FOODS 1583.HK | $1.29 0.16 USD |
+2.38
|
$974.08M 124.55M USD | $11K 1.41K USD | $1.26 0.16 USD | $1.3 0.17 USD | $974.08M 124.55M USD | 43.00 | $0.03 0.003 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $190K 24.29K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+2.33
|
$779.93M 99.72M USD | $42.05M 5.38M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $779.93M 99.72M USD | 2.93 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $9K 1.15K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| LABIXIAOXIN 1262.HK | $2.78 0.36 USD |
+2.96
|
$607.2M 77.64M USD | $69K 8.82K USD | $2.77 0.35 USD | $2.87 0.37 USD | $607.2M 77.64M USD | 0 | -$0.58 -0.07 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
-1.59
|
$310M 39.64M USD | $100K 12.79K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $310M 39.64M USD | 7.75 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.5 0.32 USD |
+2.04
|
$305.66M 39.08M USD | $125K 15.98K USD | $2.36 0.3 USD | $2.5 0.32 USD | $305.66M 39.08M USD | 19.23 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$258.83M 33.09M USD | $84K 10.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $258.83M 33.09M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
+1.96
|
$196.6M 25.14M USD | $488K 62.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $196.6M 25.14M USD | 3.46 | $0.03 0.003 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0039 USD |
0
|
$96.34M 12.32M USD | $552K 70.58K USD | $0.02999 0.0035 USD | $0.02999 0.0042 USD | $96.34M 12.32M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
-6.67
|
$90.72M 11.6M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $90.72M 11.6M USD | 4.20 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
+1.25
|
$76.32M 9.76M USD | $1.08M 138.09K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $76.32M 9.76M USD | 0 | -$0.26 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.1 0.01 USD |
-7.27
|
$59.64M 7.63M USD | $102K 13.04K USD | $0.1 0.01 USD | $0.1 0.01 USD | $59.64M 7.63M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0051 USD |
0
|
$36.91M 4.72M USD | $30K 3.84K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $36.91M 4.72M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0021 USD |
0
|
$32.43M 4.15M USD | $1.48M 188.73K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $32.43M 4.15M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.19 0.41 USD |
-0.31
|
$3.46B 441.88M USD | $8K 1.02K USD | $3.12 0.4 USD | $3.12 0.4 USD | $3.46B 441.88M USD | 22.78 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.38 1.33 USD |
-2.08
|
$2.44B 311.53M USD | $4K 511.45 USD | $10.3 1.32 USD | $10.4 1.33 USD | $2.44B 311.53M USD | 9.43 | $1.1 0.14 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
-1.96
|
$415M 53.06M USD | $28K 3.58K USD | $0.9899 0.13 USD | $1 0.13 USD | $415M 53.06M USD | 7.14 | $0.14 0.02 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
0
|
$88.2M 11.28M USD | $200K 25.57K USD | $0.05 0.0069 USD | $0.07 0.0086 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.22 0.03 USD |
+1.39
|
$76.49M 9.78M USD | $14K 1.79K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $76.49M 9.78M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
+0.66
|
$69.3M 8.86M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $69.3M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
-1.79
|
$39.78M 5.09M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $39.78M 5.09M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}