国：香港 取引所：HKSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $6.58 0.84 USD |
-1.79
|
$84.42B 10.79B USD | $11.43M 1.46M USD | $6.56 0.84 USD | $6.77 0.87 USD | $84.42B 10.79B USD | 6.71 | $0.98 0.13 USD | |
| TINGYI 0322.HK | $13.18 1.69 USD |
0
|
$74.26B 9.5B USD | $2.16M 276.37K USD | $13 1.66 USD | $13.22 1.69 USD | $74.26B 9.5B USD | 18.30 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.24 2.33 USD |
-0.55
|
$71.35B 9.12B USD | $3.19M 407.55K USD | $18.06 2.31 USD | $18.28 2.34 USD | $71.35B 9.12B USD | 608.00 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.27 0.67 USD |
-0.19
|
$62.2B 7.95B USD | $1.66M 211.61K USD | $5.21 0.67 USD | $5.28 0.68 USD | $62.2B 7.95B USD | 13.86 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.81 0.74 USD |
-1.19
|
$52.68B 6.74B USD | $8.3M 1.06M USD | $5.78 0.74 USD | $5.9 0.75 USD | $52.68B 6.74B USD | 13.83 | $0.42 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.46 0.7 USD |
0
|
$23.25B 2.97B USD | $1.1M 141.16K USD | $5.35 0.68 USD | $5.49 0.7 USD | $23.25B 2.97B USD | 4.96 | $1.1 0.14 USD | |
| YIHAI INTL 1579.HK | $13.48 1.72 USD |
+0.3
|
$13.08B 1.67B USD | $1.61M 206.3K USD | $13.3 1.7 USD | $13.64 1.74 USD | $13.08B 1.67B USD | 16.43 | $0.82 0.1 USD | |
| VITASOY INT'L 0345.HK | $9.3 1.19 USD |
-1.48
|
$9.88B 1.26B USD | $742.28K 94.91K USD | $9.21 1.18 USD | $9.5 1.21 USD | $9.88B 1.26B USD | 77.50 | $0.12 0.02 USD | |
| H&H INTL HLDG 1112.HK | $11.48 1.47 USD |
+2.5
|
$7.41B 947.59M USD | $13.12M 1.68M USD | $10.7 1.37 USD | $12.16 1.55 USD | $7.41B 947.59M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.69 0.86 USD |
-1.62
|
$6.98B 892.64M USD | $72K 9.21K USD | $6.69 0.86 USD | $6.74 0.86 USD | $6.98B 892.64M USD | 35.21 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.46 0.19 USD |
-2.01
|
$6.69B 855.36M USD | $7.59M 969.84K USD | $1.46 0.19 USD | $1.49 0.19 USD | $6.69B 855.36M USD | 11.23 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.57 0.33 USD |
0
|
$5.25B 671.29M USD | $458.51K 58.63K USD | $2.52 0.32 USD | $2.57 0.33 USD | $5.25B 671.29M USD | 64.25 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
-0.51
|
$3.47B 443.48M USD | $19K 2.43K USD | $1.95 0.25 USD | $1.96 0.25 USD | $3.47B 443.48M USD | 13.92 | $0.14 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.66 0.08 USD |
+1.54
|
$1.44B 184.69M USD | $598K 76.46K USD | $0.65 0.08 USD | $0.66 0.08 USD | $1.44B 184.69M USD | 7.33 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.53
|
$1.13B 144.14M USD | $1.3M 166.22K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.14M USD | 2.10 | $0.09 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
-1.64
|
$969.14M 123.92M USD | $674K 86.18K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.13 0.4 USD |
+0.97
|
$876.4M 112.06M USD | $112K 14.32K USD | $3.1 0.4 USD | $3.13 0.4 USD | $876.4M 112.06M USD | 22.35 | $0.14 0.02 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0094 USD |
0
|
$655.85M 83.86M USD | $2.1M 268.51K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $655.85M 83.86M USD | 2.46 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
0
|
$650.36M 83.16M USD | $61K 7.8K USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-2.94
|
$334.93M 42.82M USD | $930K 118.91K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $334.93M 42.82M USD | 8.25 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.16 0.28 USD |
-2.7
|
$264.09M 33.77M USD | $40K 5.11K USD | $2.11 0.27 USD | $2.21 0.28 USD | $264.09M 33.77M USD | 16.61 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$255.19M 32.63M USD | $114K 14.58K USD | $0.14 0.02 USD | $0.14 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
+3.33
|
$175.8M 22.48M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $175.8M 22.48M USD | 3.10 | $0.03 0.003 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0035 USD |
+21.74
|
$87.02M 11.13M USD | $5.76M 736.49K USD | $0.02 0.0029 USD | $0.02999 0.0042 USD | $87.02M 11.13M USD | 0 | $0 0 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0079 USD |
0
|
$86.8M 11.1M USD | $500K 63.93K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $86.8M 11.1M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.0095 USD |
0
|
$81M 10.36M USD | $10K 1.28K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $81M 10.36M USD | 3.75 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
-1.19
|
$78.2M 10M USD | $4.02M 513.75K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $78.2M 10M USD | 0 | -$0.28 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.08 0.0099 USD |
-3.7
|
$45.61M 5.83M USD | $50K 6.39K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $45.61M 5.83M USD | 0 | -$0.23 -0.02 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1 0.01 USD |
-0.95
|
$37.61M 4.81M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.11 0.01 USD | $37.61M 4.81M USD | 0 | -$0.04 -0.005 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0024 USD |
-5
|
$36.25M 4.63M USD | $4.17M 532.88K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $36.25M 4.63M USD | 0 | $0 0 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0049 USD |
+5.41
|
$35.99M 4.6M USD | $156K 19.95K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $35.99M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.27 0.42 USD |
+1.55
|
$3.54B 453.05M USD | $5K 639.31 USD | $3.27 0.42 USD | $3.28 0.42 USD | $3.54B 453.05M USD | 23.35 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.5 1.34 USD |
+2.94
|
$2.46B 315.13M USD | $199 25.44 USD | $10.5 1.34 USD | $10.88 1.39 USD | $2.46B 315.13M USD | 9.54 | $1.1 0.14 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
0
|
$974.55M 124.61M USD | $36K 4.6K USD | $0.64 0.08 USD | $0.64 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.22 0.16 USD |
0
|
$921.22M 117.79M USD | $8K 1.02K USD | $1.22 0.16 USD | $1.22 0.16 USD | $921.22M 117.79M USD | 40.66 | $0.03 0.003 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
-0.99
|
$415M 53.06M USD | $21K 2.69K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $415M 53.06M USD | 7.14 | $0.14 0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.4 0.18 USD |
0
|
$305.78M 39.1M USD | $54K 6.9K USD | $1.44 0.18 USD | $1.44 0.18 USD | $305.78M 39.1M USD | 0 | -$0.57 -0.07 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.33 0.04 USD |
-8.33
|
$115.26M 14.74M USD | $6K 767.18 USD | $0.33 0.04 USD | $0.33 0.04 USD | $115.26M 14.74M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
+1.35
|
$67.94M 8.69M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $67.94M 8.69M USD | 0 | -$0.05 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}