国：香港 取引所：HKSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | HK$8.08 1.03 USD |
+1.38
|
HK$103.67B 13.26B USD | HK$19.48M 2.49M USD | HK$7.98 1.02 USD | HK$8.11 1.04 USD | HK$103.67B 13.26B USD | 8.24 | HK$0.98 0.13 USD | |
| TINGYI 0322.HK | HK$11.98 1.53 USD |
+0.84
|
HK$67.53B 8.63B USD | HK$3.04M 389.18K USD | HK$11.84 1.51 USD | HK$11.99 1.53 USD | HK$67.53B 8.63B USD | 14.97 | HK$0.80 0.1 USD | |
| WANT WANT CHINA 0151.HK | HK$5.13 0.66 USD |
+0.59
|
HK$60.55B 7.74B USD | HK$3.01M 385.1K USD | HK$5.08 0.65 USD | HK$5.16 0.66 USD | HK$60.55B 7.74B USD | 12.82 | HK$0.40 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | HK$15.18 1.94 USD |
+5.42
|
HK$58.94B 7.54B USD | HK$29.85M 3.82M USD | HK$14.42 1.84 USD | HK$15.20 1.94 USD | HK$58.94B 7.54B USD | 0 | -HK$0.08 -0.01 USD | |
| China Feihe Limited 6186.HK | HK$4.45 0.57 USD |
+2.06
|
HK$40.05B 5.12B USD | HK$26.90M 3.44M USD | HK$4.33 0.55 USD | HK$4.45 0.57 USD | HK$40.05B 5.12B USD | 13.90 | HK$0.32 0.04 USD | |
| FIRST PACIFIC 0142.HK | HK$6.50 0.83 USD |
+0.15
|
HK$27.69B 3.54B USD | HK$566.00K 72.37K USD | HK$6.49 0.83 USD | HK$6.52 0.83 USD | HK$27.69B 3.54B USD | 5.00 | HK$1.30 0.17 USD | |
| YIHAI INTL 1579.HK | HK$12.70 1.62 USD |
+5.22
|
HK$12.32B 1.58B USD | HK$4.34M 554.44K USD | HK$12.05 1.54 USD | HK$12.73 1.63 USD | HK$12.32B 1.58B USD | 15.30 | HK$0.83 0.11 USD | |
| H&H INTL HLDG 1112.HK | HK$12.82 1.64 USD |
+4.23
|
HK$8.28B 1.06B USD | HK$1.87M 238.81K USD | HK$12.10 1.55 USD | HK$12.87 1.65 USD | HK$8.28B 1.06B USD | 0 | -HK$0.49 -0.06 USD | |
| COFCO JOYCOME 1610.HK | HK$1.74 0.22 USD |
+2.96
|
HK$7.97B 1.02B USD | HK$14.67M 1.88M USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$7.97B 1.02B USD | 13.38 | HK$0.13 0.02 USD | |
| VITASOY INT'L 0345.HK | HK$7.38 0.94 USD |
+2.22
|
HK$7.69B 983.43M USD | HK$1.02M 130.93K USD | HK$7.21 0.92 USD | HK$7.38 0.94 USD | HK$7.69B 983.43M USD | 33.54 | HK$0.22 0.03 USD | |
| NISSIN FOODS 1475.HK | HK$6.76 0.86 USD |
+1.65
|
HK$7.06B 902.11M USD | HK$692.00K 88.48K USD | HK$6.59 0.84 USD | HK$6.99 0.89 USD | HK$7.06B 902.11M USD | 37.55 | HK$0.18 0.02 USD | |
| AUSNUTRIA 1717.HK | HK$2.12 0.27 USD |
+2.42
|
HK$3.77B 482M USD | HK$65.00K 8.31K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$3.77B 482M USD | 12.47 | HK$0.17 0.02 USD | |
| ZHOU HEI YA 1458.HK | HK$1.81 0.23 USD |
+3.43
|
HK$3.72B 475.65M USD | HK$552.50K 70.64K USD | HK$1.75 0.22 USD | HK$1.82 0.23 USD | HK$3.72B 475.65M USD | 20.11 | HK$0.09 0.01 USD | |
| NATURAL FOOD IH 1837.HK | HK$1.09 0.14 USD |
+2.8
|
HK$2.39B 305.01M USD | HK$674.00K 86.18K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$2.39B 305.01M USD | 10.90 | HK$0.10 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.01 USD |
0
|
HK$1.38B 176.02M USD | HK$1.65M 211.48K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.38B 176.02M USD | 2.73 | HK$0.03 0.003 USD | |
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
+1.74
|
HK$1.31B 167.19M USD | HK$30.00K 3.84K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$1.31B 167.19M USD | 31.13 | HK$0.15 0.02 USD | |
| China Starch Holdings Limited 3838.HK | HK$0.19 0.02 USD |
0
|
HK$1.12B 143.38M USD | HK$1.20M 154.03K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.12B 143.38M USD | 2.35 | HK$0.08 0.01 USD | |
| Vedan International (Holdings) Limited 2317.HK | HK$0.64 0.08 USD |
+1.59
|
HK$974.55M 124.61M USD | HK$48.00K 6.14K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$974.55M 124.61M USD | 8.00 | HK$0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
-1.85
|
HK$856.08M 109.46M USD | HK$64.00K 8.18K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$856.08M 109.46M USD | 0 | -HK$0.01 -0.001 USD | |
| JIASHILI GP 1285.HK | HK$1.08 0.14 USD |
0
|
HK$448.20M 57.31M USD | HK$51.00K 6.52K USD | HK$1.03 0.13 USD | HK$1.09 0.14 USD | HK$448.20M 57.31M USD | 0 | -HK$2.42 -0.3 USD | |
| KANGDA FOOD 0834.HK | HK$0.62 0.08 USD |
-4.62
|
HK$280.83M 35.91M USD | HK$556.00K 71.09K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$280.83M 35.91M USD | 0 | -HK$0.01 -0.001 USD | |
| TS WONDERS 1767.HK | HK$0.28 0.04 USD |
0
|
HK$275.00M 35.16M USD | HK$30.00K 3.84K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$275.00M 35.16M USD | 9.16 | HK$0.03 0.003 USD | |
| YURUN FOOD 1068.HK | HK$0.14 0.02 USD |
0
|
HK$247.89M 31.7M USD | HK$794.00K 101.52K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$247.89M 31.7M USD | 0 | -HK$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | HK$0.10 0.01 USD |
-2
|
HK$189.27M 24.2M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$189.27M 24.2M USD | 0 | -HK$0.10 -0.01 USD | |
| GAODI HOLDINGS 1676.HK | HK$0.58 0.07 USD |
-4.92
|
HK$127.16M 16.26M USD | HK$6.16M 788.14K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$127.16M 16.26M USD | 0 | -HK$0.64 -0.08 USD | |
| SHUNTEN INTL 0932.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$118.10M 15.1M USD | HK$4.51M 576.4K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$118.10M 15.1M USD | 0 | -HK$0.01 -0.001 USD | |
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
-2.06
|
HK$102.60M 13.12M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$102.60M 13.12M USD | 4.75 | HK$0.02 0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0070 USD |
0
|
HK$77.00M 9.85M USD | HK$20.00K 2.56K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$77.00M 9.85M USD | 0 | HK$0.00 0 USD | |
| CASSAVA RES 0841.HK | HK$0.12 0.01 USD |
-1.69
|
HK$67.83M 8.67M USD | HK$112.00K 14.32K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$67.83M 8.67M USD | 0 | -HK$0.22 -0.02 USD | |
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
0
|
HK$39.68M 5.07M USD | HK$804.00K 102.8K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0016 USD |
0
|
HK$24.80M 3.17M USD | HK$2.40M 306.87K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$24.80M 3.17M USD | 0 | -HK$0.03 -0.003 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$3.00 0.38 USD |
+1.01
|
HK$3.25B 415.44M USD | HK$3.00K 383.59 USD | HK$2.99 0.38 USD | HK$3.00 0.38 USD | HK$3.25B 415.44M USD | 25.00 | HK$0.12 0.02 USD | |
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | |
| LAM SOON (HK) 0411.HK | HK$11.40 1.46 USD |
0
|
HK$2.68B 342.1M USD | HK$1.90K 242.56 USD | HK$11.40 1.46 USD | HK$11.40 1.46 USD | HK$2.68B 342.1M USD | 8.83 | HK$1.29 0.16 USD | |
| QINQIN FOODS 1583.HK | HK$1.30 0.17 USD |
0
|
HK$980.61M 125.38M USD | HK$3.40K 434.73 USD | HK$1.25 0.16 USD | HK$1.31 0.17 USD | HK$980.61M 125.38M USD | 65.00 | HK$0.02 0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | HK$0.63 0.08 USD |
-4.55
|
HK$640.20M 81.86M USD | HK$28.00K 3.58K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$640.20M 81.86M USD | 0 | -HK$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | HK$1.81 0.23 USD |
-2.16
|
HK$395.33M 50.55M USD | HK$14.20K 1.82K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$395.33M 50.55M USD | 0 | -HK$0.21 -0.02 USD | |
| BESUNYEN 0926.HK | HK$2.52 0.32 USD |
-1.18
|
HK$308.11M 39.4M USD | HK$128.00K 16.37K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$308.11M 39.4M USD | 14.82 | HK$0.17 0.02 USD | |
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
-13.33
|
HK$90.81M 11.61M USD | HK$320.50K 40.98K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$90.81M 11.61M USD | 0 | -HK$0.57 -0.07 USD | |
| Ying Kee Tea House Group Limited 8241.HK | HK$0.12 0.02 USD |
-6.98
|
HK$43.40M 5.55M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$43.40M 5.55M USD | 0 | -HK$0.05 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}