国：香港 取引所：HKSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.36 0.94 USD |
+1.24
|
$94.43B 12.07B USD | $6.06M 774.31K USD | $7.31 0.93 USD | $7.39 0.94 USD | $94.43B 12.07B USD | 7.43 | $0.99 0.13 USD | |
| TINGYI 0322.HK | $13 1.66 USD |
+1.09
|
$73.25B 9.37B USD | $2.48M 316.59K USD | $12.88 1.65 USD | $13.08 1.67 USD | $73.25B 9.37B USD | 18.05 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.9 2.29 USD |
-1.54
|
$69.96B 8.95B USD | $7.78M 995.25K USD | $17.88 2.29 USD | $18.3 2.34 USD | $69.96B 8.95B USD | 596.66 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.19 0.66 USD |
-1.52
|
$61.26B 7.83B USD | $2.1M 268.26K USD | $5.15 0.66 USD | $5.3 0.68 USD | $61.26B 7.83B USD | 13.65 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.81 0.74 USD |
-1.69
|
$52.68B 6.74B USD | $7.74M 989.43K USD | $5.8 0.74 USD | $5.95 0.76 USD | $52.68B 6.74B USD | 13.83 | $0.42 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.41 0.69 USD |
-1.1
|
$23.04B 2.95B USD | $650.27K 83.15K USD | $5.38 0.69 USD | $5.49 0.7 USD | $23.04B 2.95B USD | 4.87 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.9 1.78 USD |
+2.36
|
$13.48B 1.72B USD | $5.11M 653.89K USD | $13.58 1.74 USD | $14.7 1.88 USD | $13.48B 1.72B USD | 16.74 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.28 1.19 USD |
-0.11
|
$9.86B 1.26B USD | $776.24K 99.25K USD | $9.16 1.17 USD | $9.31 1.19 USD | $9.86B 1.26B USD | 77.33 | $0.12 0.02 USD | |
| H&H INTL HLDG 1112.HK | $12.24 1.57 USD |
-3.47
|
$7.9B 1.01B USD | $5.76M 736.36K USD | $12.08 1.54 USD | $12.86 1.64 USD | $7.9B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.96 0.89 USD |
0
|
$7.26B 928.67M USD | $46.38K 5.93K USD | $6.94 0.89 USD | $6.98 0.89 USD | $7.26B 928.67M USD | 36.63 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.51 0.19 USD |
+0.67
|
$6.92B 884.66M USD | $4.38M 559.91K USD | $1.49 0.19 USD | $1.51 0.19 USD | $6.92B 884.66M USD | 11.61 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.57 0.33 USD |
-1.53
|
$5.22B 667.82M USD | $1.14M 145.19K USD | $2.55 0.33 USD | $2.63 0.34 USD | $5.22B 667.82M USD | 64.25 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.92 0.25 USD |
-1.54
|
$3.41B 436.53M USD | $39K 4.99K USD | $1.9 0.24 USD | $1.95 0.25 USD | $3.41B 436.53M USD | 13.71 | $0.14 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.7199 0.09 USD |
0
|
$1.58B 201.48M USD | $1.33M 170.31K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.58B 201.48M USD | 8.00 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+2.19
|
$1.12B 142.61M USD | $1.61M 205.22K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.07 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.81 0.49 USD |
-0.26
|
$1.07B 136.4M USD | $34K 4.35K USD | $3.8 0.49 USD | $3.81 0.49 USD | $1.07B 136.4M USD | 25.39 | $0.15 0.02 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
-1.56
|
$1.02B 130.11M USD | $22K 2.81K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0093 USD |
+1.39
|
$646.99M 82.73M USD | $1.34M 170.93K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $646.99M 82.73M USD | 2.43 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $7K 895.04 USD | $0.6199 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| LABIXIAOXIN 1262.HK | $1.77 0.23 USD |
-2.21
|
$386.6M 49.43M USD | $4K 511.45 USD | $1.77 0.23 USD | $1.81 0.23 USD | $386.6M 49.43M USD | 0 | -$0.58 -0.07 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
+1.54
|
$330M 42.19M USD | $970K 124.03K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $330M 42.19M USD | 8.25 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.36 0.3 USD |
+0.85
|
$288.55M 36.89M USD | $38K 4.86K USD | $2.34 0.3 USD | $2.4 0.31 USD | $288.55M 36.89M USD | 18.15 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+0.72
|
$255.19M 32.63M USD | $402K 51.4K USD | $0.14 0.02 USD | $0.14 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
+0.94
|
$202.27M 25.86M USD | $262K 33.5K USD | $0.11 0.01 USD | $0.11 0.01 USD | $202.27M 25.86M USD | 3.56 | $0.03 0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
0
|
$88.56M 11.32M USD | $75K 9.59K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.56M 11.32M USD | 4.10 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
-1.19
|
$78.2M 10M USD | $2.67M 341.14K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $78.2M 10M USD | 0 | -$0.28 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0031 USD |
0
|
$77.7M 9.93M USD | $100K 12.79K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $77.7M 9.93M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
+2.22
|
$53.79M 6.88M USD | $94K 12.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $53.79M 6.88M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0053 USD |
0
|
$38.76M 4.96M USD | $2K 255.73 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $38.76M 4.96M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0025 USD |
0
|
$38.16M 4.88M USD | $1.45M 185.66K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $38.16M 4.88M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.16 0.4 USD |
+0.64
|
$3.42B 437.74M USD | $6K 767.18 USD | $3.16 0.4 USD | $3.18 0.41 USD | $3.42B 437.74M USD | 22.57 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
0
|
$2.49B 318.13M USD | $4K 511.45 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| QINQIN FOODS 1583.HK | $1.28 0.16 USD |
+1.75
|
$966.52M 123.58M USD | $5K 639.31 USD | $1.13 0.14 USD | $1.28 0.16 USD | $966.52M 123.58M USD | 42.66 | $0.03 0.003 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5899 0.08 USD |
-3.28
|
$898.42M 114.87M USD | $128K 16.37K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $898.42M 114.87M USD | 7.37 | $0.08 0.01 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
0
|
$423.3M 54.12M USD | $2K 255.73 USD | $1.02 0.13 USD | $1.09 0.14 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
0
|
$104.78M 13.4M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.08 -0.01 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05 0.0069 USD |
-5.26
|
$75.6M 9.67M USD | $80K 10.23K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1 0.01 USD |
-4.63
|
$37.25M 4.76M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $37.25M 4.76M USD | 0 | -$0.04 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}