Гонконг Биржа: HKSE Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (40)
- {{country.name}}
- Все страны
- Гонконг (40)
Потребительские товары массового спроса (40)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (40)
Фасованные продукты (40)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WH GROUP 0288.HK | HK$8.14 1.04 USD |
-0.37
|
HK$104.44B 13.35B USD | HK$4.55M 581.87K USD | HK$8.14 1.04 USD | HK$8.24 1.05 USD | HK$104.44B 13.35B USD | 8.30 | HK$0.98 0.13 USD | ||
| TINGYI 0322.HK | HK$11.94 1.53 USD |
-0.25
|
HK$67.30B 8.61B USD | HK$2.87M 366.45K USD | HK$11.80 1.51 USD | HK$12.05 1.54 USD | HK$67.30B 8.61B USD | 14.92 | HK$0.80 0.1 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.06 1.93 USD |
+0.53
|
HK$58.38B 7.46B USD | HK$4.51M 576.7K USD | HK$14.93 1.91 USD | HK$15.10 1.93 USD | HK$58.38B 7.46B USD | 0 | -HK$0.08 -0.01 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.69 0.6 USD |
+0.21
|
HK$55.36B 7.08B USD | HK$5.73M 732.01K USD | HK$4.61 0.59 USD | HK$4.71 0.6 USD | HK$55.36B 7.08B USD | 12.02 | HK$0.39 0.05 USD | ||
| China Feihe Limited 6186.HK | HK$4.15 0.53 USD |
0
|
HK$36.87B 4.71B USD | HK$11.17M 1.43M USD | HK$4.13 0.53 USD | HK$4.22 0.54 USD | HK$36.87B 4.71B USD | 12.96 | HK$0.32 0.04 USD | ||
| FIRST PACIFIC 0142.HK | HK$6.26 0.8 USD |
-0.48
|
HK$26.68B 3.41B USD | HK$365.26K 46.7K USD | HK$6.26 0.8 USD | HK$6.35 0.81 USD | HK$26.68B 3.41B USD | 4.81 | HK$1.30 0.17 USD | ||
| YIHAI INTL 1579.HK | HK$12.34 1.58 USD |
-0.08
|
HK$11.97B 1.53B USD | HK$854.00K 109.19K USD | HK$12.13 1.55 USD | HK$12.35 1.58 USD | HK$11.97B 1.53B USD | 14.69 | HK$0.84 0.11 USD | ||
| H&H INTL HLDG 1112.HK | HK$14.50 1.85 USD |
+0.28
|
HK$9.36B 1.2B USD | HK$1.07M 136.62K USD | HK$14.23 1.82 USD | HK$14.57 1.86 USD | HK$9.36B 1.2B USD | 0 | -HK$0.49 -0.06 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.64 0.21 USD |
+0.61
|
HK$7.51B 960.82M USD | HK$1.94M 247.67K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$7.51B 960.82M USD | 12.61 | HK$0.13 0.02 USD | ||
| NISSIN FOODS 1475.HK | HK$6.76 0.86 USD |
-0.15
|
HK$7.06B 902.11M USD | HK$126.00K 16.11K USD | HK$6.70 0.86 USD | HK$6.77 0.87 USD | HK$7.06B 902.11M USD | 37.55 | HK$0.18 0.02 USD | ||
| VITASOY INT'L 0345.HK | HK$6.46 0.83 USD |
-0.62
|
HK$6.68B 854.3M USD | HK$2.45M 313.01K USD | HK$6.43 0.82 USD | HK$6.59 0.84 USD | HK$6.68B 854.3M USD | 29.36 | HK$0.22 0.03 USD | ||
| AUSNUTRIA 1717.HK | HK$2.23 0.29 USD |
+0.45
|
HK$3.97B 507.01M USD | HK$6.00K 767.18 USD | HK$2.23 0.29 USD | HK$2.23 0.29 USD | HK$3.97B 507.01M USD | 13.11 | HK$0.17 0.02 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.69 0.22 USD |
0
|
HK$3.47B 444.12M USD | HK$166.00K 21.23K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$3.47B 444.12M USD | 18.77 | HK$0.09 0.01 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.08 0.14 USD |
-1.82
|
HK$2.36B 302.22M USD | HK$216.00K 27.62K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$2.36B 302.22M USD | 10.80 | HK$0.10 0.01 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.0099 USD |
+1.3
|
HK$1.31B 167.43M USD | HK$1.80M 230.15K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$1.31B 167.43M USD | 2.60 | HK$0.03 0.003 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
-0.55
|
HK$1.09B 138.8M USD | HK$170.00K 21.74K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.09B 138.8M USD | 2.27 | HK$0.08 0.01 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.26 0.03 USD |
-1.89
|
HK$839.92M 107.39M USD | HK$200.00K 25.57K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| JIASHILI GP 1285.HK | HK$1.17 0.15 USD |
+1.74
|
HK$485.55M 62.08M USD | HK$28.00K 3.58K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$485.55M 62.08M USD | 0 | -HK$2.44 -0.3 USD | ||
| TS WONDERS 1767.HK | HK$0.28 0.04 USD |
0
|
HK$280.00M 35.8M USD | HK$110.00K 14.06K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$280.00M 35.8M USD | 9.33 | HK$0.03 0.003 USD | ||
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
0
|
HK$229.67M 29.37M USD | HK$163.00K 20.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$229.67M 29.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| KANGDA FOOD 0834.HK | HK$0.47 0.06 USD |
-5.1
|
HK$210.62M 26.93M USD | HK$112.00K 14.32K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$210.62M 26.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
+1.14
|
HK$171.89M 21.98M USD | HK$266.00K 34.01K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$171.89M 21.98M USD | 0 | -HK$0.10 -0.01 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.05 0.0058 USD |
-8
|
HK$142.96M 18.28M USD | HK$5.86M 749.27K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$142.96M 18.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.62 0.08 USD |
-3.12
|
HK$135.93M 17.38M USD | HK$5.76M 735.98K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$135.93M 17.38M USD | 0 | -HK$0.64 -0.08 USD | ||
| CASSAVA RES 0841.HK | HK$0.23 0.03 USD |
+3.13
|
HK$135.07M 17.27M USD | HK$376.00K 48.08K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$135.07M 17.27M USD | 0 | -HK$0.22 -0.02 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
+4.26
|
HK$105.84M 13.53M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$105.84M 13.53M USD | 4.90 | HK$0.02 0.002 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
-3.77
|
HK$96.21M 12.3M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.57 -0.07 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0071 USD |
0
|
HK$78.40M 10.02M USD | HK$3.50M 447.52K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$78.40M 10.02M USD | 0 | HK$0.00 0 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
0
|
HK$41.23M 5.27M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$41.23M 5.27M USD | 0 | -HK$0.05 -0.006 USD | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$39.68M 5.07M USD | HK$160.00K 20.46K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
-7.69
|
HK$22.89M 2.93M USD | HK$240.00K 30.69K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
+0.38
|
HK$2.89B 369.73M USD | HK$2.00K 255.73 USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$2.89B 369.73M USD | 22.25 | HK$0.12 0.02 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.00 1.41 USD |
+10
|
HK$2.58B 330.13M USD | HK$11.00K 1.41K USD | HK$10.99 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.13M USD | 8.52 | HK$1.29 0.16 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.66 0.08 USD |
0
|
HK$1.01B 128.5M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.01B 128.5M USD | 8.25 | HK$0.08 0.01 USD | ||
| QINQIN FOODS 1583.HK | HK$1.29 0.16 USD |
-2.27
|
HK$972.83M 124.39M USD | HK$48.50K 6.2K USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$972.83M 124.39M USD | 64.50 | HK$0.02 0.002 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.61 0.08 USD |
-1.61
|
HK$619.88M 79.26M USD | HK$1.00K 127.86 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$619.88M 79.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.65 0.21 USD |
+4.43
|
HK$360.39M 46.08M USD | HK$9.40K 1.2K USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$360.39M 46.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| BESUNYEN 0926.HK | HK$2.42 0.31 USD |
+1.26
|
HK$295.88M 37.83M USD | HK$50.00 6.39 USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$295.88M 37.83M USD | 14.23 | HK$0.17 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}