Гонконг Биржа: HKSE Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (43)
- {{country.name}}
- Все страны
- Гонконг (43)
Потребительские товары массового спроса (43)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (43)
Фасованные продукты (43)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (27)
- Фасованные продукты (43)
- Услуги в области образования и обучения (42)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.89 1.01 USD |
+1.28
|
$101.88B 13.03B USD | $8.44M 1.08M USD | $7.77 0.99 USD | $7.91 1.01 USD | $101.88B 13.03B USD | 8.13 | $0.97 0.12 USD | |
| TINGYI 0322.HK | $11.88 1.52 USD |
+0.17
|
$66.96B 8.56B USD | $8.84M 1.13M USD | $11.83 1.51 USD | $12.04 1.54 USD | $66.96B 8.56B USD | 14.48 | $0.82 0.1 USD | |
| WANT WANT CHINA 0151.HK | $5.1 0.65 USD |
-0.39
|
$60.2B 7.7B USD | $1.49M 190K USD | $5.09 0.65 USD | $5.15 0.66 USD | $60.2B 7.7B USD | 12.75 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $14.37 1.84 USD |
+1.63
|
$55.82B 7.14B USD | $9.83M 1.26M USD | $14.15 1.81 USD | $14.42 1.84 USD | $55.82B 7.14B USD | 0 | -$0.08 -0.01 USD | |
| China Feihe Limited 6186.HK | $4.32 0.55 USD |
+1.65
|
$39.1B 5B USD | $48.09M 6.15M USD | $4.25 0.54 USD | $4.37 0.56 USD | $39.1B 5B USD | 13.50 | $0.32 0.04 USD | |
| FIRST PACIFIC 0142.HK | $6.32 0.81 USD |
+1.28
|
$27.01B 3.45B USD | $3.9M 499.18K USD | $6.25 0.8 USD | $6.37 0.81 USD | $27.01B 3.45B USD | 4.86 | $1.3 0.17 USD | |
| YIHAI INTL 1579.HK | $12.02 1.54 USD |
+0.33
|
$11.76B 1.5B USD | $773K 98.84K USD | $11.97 1.53 USD | $12.1 1.55 USD | $11.76B 1.5B USD | 14.48 | $0.83 0.11 USD | |
| H&H INTL HLDG 1112.HK | $12.09 1.55 USD |
+3.96
|
$7.87B 1.01B USD | $1.6M 204.2K USD | $11.69 1.49 USD | $12.19 1.56 USD | $7.87B 1.01B USD | 0 | -$0.49 -0.06 USD | |
| VITASOY INT'L 0345.HK | $7.41 0.95 USD |
0
|
$7.72B 987.43M USD | $965.77K 123.49K USD | $7.35 0.94 USD | $7.48 0.96 USD | $7.72B 987.43M USD | 35.28 | $0.21 0.03 USD | |
| COFCO JOYCOME 1610.HK | $1.67 0.21 USD |
+0.6
|
$7.65B 978.4M USD | $3.48M 444.96K USD | $1.65 0.21 USD | $1.68 0.21 USD | $7.65B 978.4M USD | 12.84 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.64 0.85 USD |
-0.6
|
$6.93B 886.1M USD | $96K 12.27K USD | $6.6 0.84 USD | $6.67 0.85 USD | $6.93B 886.1M USD | 36.88 | $0.18 0.02 USD | |
| AUSNUTRIA 1717.HK | $2.11 0.27 USD |
0
|
$3.75B 479.73M USD | $3K 383.59 USD | $2.11 0.27 USD | $2.11 0.27 USD | $3.75B 479.73M USD | 12.41 | $0.17 0.02 USD | |
| ZHOU HEI YA 1458.HK | $1.78 0.23 USD |
-1.66
|
$3.66B 467.77M USD | $421.5K 53.89K USD | $1.76 0.23 USD | $1.8 0.23 USD | $3.66B 467.77M USD | 19.77 | $0.09 0.01 USD | |
| NATURAL FOOD IH 1837.HK | $1.08 0.14 USD |
+2.86
|
$2.36B 302.22M USD | $820K 104.85K USD | $1.05 0.13 USD | $1.09 0.14 USD | $2.36B 302.22M USD | 10.80 | $0.1 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+2.5
|
$1.38B 176.02M USD | $11.55M 1.48M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $1.38B 176.02M USD | 2.73 | $0.03 0.003 USD | |
| Ocean One Holding Ltd. 8476.HK | $4.69 0.6 USD |
+2.18
|
$1.31B 167.91M USD | $30K 3.84K USD | $4.55 0.58 USD | $4.7 0.6 USD | $1.31B 167.91M USD | 31.26 | $0.15 0.02 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.53
|
$1.14B 145.66M USD | $495K 63.29K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.14B 145.66M USD | 2.38 | $0.08 0.01 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
-1.56
|
$959.33M 122.66M USD | $48K 6.14K USD | $0.63 0.08 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.27 0.03 USD |
0
|
$872.23M 111.53M USD | $316K 40.4K USD | $0.27 0.03 USD | $0.27 0.03 USD | $872.23M 111.53M USD | 0 | -$0.01 -0.001 USD | |
| JIASHILI GP 1285.HK | $1.09 0.14 USD |
+2.83
|
$452.35M 57.84M USD | $69K 8.82K USD | $1.02 0.13 USD | $1.1 0.14 USD | $452.35M 57.84M USD | 0 | -$2.42 -0.3 USD | |
| BESUNYEN 0926.HK | $2.52 0.32 USD |
-1.18
|
$308.11M 39.4M USD | $128K 16.37K USD | $2.5 0.32 USD | $2.55 0.33 USD | $308.11M 39.4M USD | 14.82 | $0.17 0.02 USD | |
| KANGDA FOOD 0834.HK | $0.67 0.09 USD |
+4.69
|
$303.48M 38.8M USD | $1.43M 183.1K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $303.48M 38.8M USD | 0 | -$0.01 -0.001 USD | |
| TS WONDERS 1767.HK | $0.28 0.04 USD |
-3.51
|
$275M 35.16M USD | $120K 15.34K USD | $0.28 0.04 USD | $0.28 0.04 USD | $275M 35.16M USD | 9.16 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
-3.01
|
$235.14M 30.07M USD | $179K 22.89K USD | $0.13 0.02 USD | $0.13 0.02 USD | $235.14M 30.07M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.08999 0.01 USD |
-2.27
|
$166.1M 21.24M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $166.1M 21.24M USD | 0 | -$0.1 -0.01 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0053 USD |
-2.33
|
$130.53M 16.69M USD | $6.28M 802.47K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $130.53M 16.69M USD | 0 | -$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.5799 0.07 USD |
+1.75
|
$127.16M 16.26M USD | $4.82M 615.79K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $127.16M 16.26M USD | 0 | -$0.59 -0.07 USD | |
| S&P INTL HLDG 1695.HK | $0.1 0.01 USD |
-2.06
|
$102.6M 13.12M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.6M 13.12M USD | 4.75 | $0.02 0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0070 USD |
-1.79
|
$77M 9.85M USD | $20K 2.56K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $77M 9.85M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.13 0.02 USD |
+9.48
|
$74.26M 9.5M USD | $220K 28.13K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $74.26M 9.5M USD | 0 | -$0.22 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0053 USD |
-2.33
|
$38.76M 4.96M USD | $160K 20.46K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $38.76M 4.96M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.01 0.0017 USD |
+7.69
|
$26.71M 3.42M USD | $17.15M 2.19M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $26.71M 3.42M USD | 0 | -$0.03 -0.003 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3 0.38 USD |
-0.66
|
$3.25B 415.44M USD | $3K 383.59 USD | $3 0.38 USD | $3.05 0.39 USD | $3.25B 415.44M USD | 25.00 | $0.12 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $11.4 1.46 USD |
+0.88
|
$2.68B 342.1M USD | $3K 383.59 USD | $11.3 1.44 USD | $11.3 1.44 USD | $2.68B 342.1M USD | 8.83 | $1.29 0.16 USD | |
| QINQIN FOODS 1583.HK | $1.31 0.17 USD |
-2.24
|
$988.18M 126.35M USD | $3.4K 434.73 USD | $1.25 0.16 USD | $1.31 0.17 USD | $988.18M 126.35M USD | 65.50 | $0.02 0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
0
|
$630.04M 80.56M USD | $1K 127.86 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $630.04M 80.56M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $1.85 0.24 USD |
0
|
$404.07M 51.67M USD | $70K 8.95K USD | $1.84 0.24 USD | $1.85 0.24 USD | $404.07M 51.67M USD | 0 | -$0.21 -0.02 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
+20
|
$104.78M 13.4M USD | $5K 639.31 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.57 -0.07 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1199 0.02 USD |
-6.98
|
$43.4M 5.55M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $43.4M 5.55M USD | 0 | -$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}