Paese: Hong Kong Borsa: HKSE Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (43)
- {{country.name}}
- Tutti i paesi
- Hong Kong (43)
HKSE (43)
- {{item.name}}
- Tutte le borse
- HKSE (43)
Beni di Consumo Difensivi (43)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (43)
Cibi confezionati (43)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.52 0.96 USD |
-0.92
|
$96.48B 12.34B USD | $19.91M 2.55M USD | $7.46 0.95 USD | $7.65 0.98 USD | $96.48B 12.34B USD | 7.59 | $0.99 0.13 USD | |
| TINGYI 0322.HK | $11.54 1.48 USD |
+0.17
|
$65.02B 8.31B USD | $10.91M 1.4M USD | $11.5 1.47 USD | $11.74 1.5 USD | $65.02B 8.31B USD | 15.80 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.46 0.7 USD |
-0.73
|
$64.44B 8.24B USD | $6.72M 859.61K USD | $5.4 0.69 USD | $5.54 0.71 USD | $64.44B 8.24B USD | 13.65 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.72 2.01 USD |
-1.5
|
$61.38B 7.85B USD | $47.89M 6.12M USD | $15.58 1.99 USD | $15.98 2.04 USD | $61.38B 7.85B USD | 524.00 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $4.58 0.59 USD |
-3.17
|
$41.53B 5.31B USD | $103.31M 13.21M USD | $4.56 0.58 USD | $4.75 0.61 USD | $41.53B 5.31B USD | 10.65 | $0.43 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.74 0.73 USD |
-0.69
|
$24.45B 3.13B USD | $2.27M 290.68K USD | $5.71 0.73 USD | $5.8 0.74 USD | $24.45B 3.13B USD | 5.17 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.62 1.74 USD |
-0.87
|
$13.21B 1.69B USD | $3.24M 413.76K USD | $13.52 1.73 USD | $13.84 1.77 USD | $13.21B 1.69B USD | 16.21 | $0.84 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.31 1.19 USD |
-4.22
|
$9.88B 1.26B USD | $6.68M 853.78K USD | $9.25 1.18 USD | $9.73 1.24 USD | $9.88B 1.26B USD | 42.31 | $0.22 0.03 USD | |
| COFCO JOYCOME 1610.HK | $1.66 0.21 USD |
+0.61
|
$7.61B 972.54M USD | $28.64M 3.66M USD | $1.63 0.21 USD | $1.66 0.21 USD | $7.61B 972.54M USD | 12.76 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.85 0.88 USD |
0
|
$7.15B 913.99M USD | $121.29K 15.51K USD | $6.82 0.87 USD | $6.85 0.88 USD | $7.15B 913.99M USD | 36.05 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $10.78 1.38 USD |
-1.28
|
$6.96B 889.81M USD | $8.95M 1.14M USD | $10.48 1.34 USD | $10.92 1.4 USD | $6.96B 889.81M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.32 0.3 USD |
-0.43
|
$4.67B 597.22M USD | $4.62M 591.01K USD | $2.3 0.29 USD | $2.39 0.31 USD | $4.67B 597.22M USD | 58.00 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.1 0.27 USD |
+4.48
|
$3.73B 477.45M USD | $875K 111.88K USD | $2 0.26 USD | $2.1 0.27 USD | $3.73B 477.45M USD | 13.99 | $0.15 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.78 0.1 USD |
+5.41
|
$1.71B 218.27M USD | $5.49M 701.45K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $1.71B 218.27M USD | 8.66 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.52
|
$1.16B 147.95M USD | $2.61M 333.72K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.16B 147.95M USD | 2.15 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.57 0.46 USD |
-0.56
|
$999.6M 127.81M USD | $76K 9.72K USD | $3.57 0.46 USD | $3.59 0.46 USD | $999.6M 127.81M USD | 23.80 | $0.15 0.02 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
-1.67
|
$952.99M 121.85M USD | $1.47M 188.47K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
+1.64
|
$944.1M 120.71M USD | $96K 12.27K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
+2.56
|
$906.12M 115.86M USD | $11K 1.41K USD | $1.16 0.15 USD | $1.17 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
0
|
$779.93M 99.72M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $779.93M 99.72M USD | 2.93 | $0.03 0.003 USD | |
| LABIXIAOXIN 1262.HK | $2.15 0.27 USD |
-1.38
|
$469.59M 60.04M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $469.59M 60.04M USD | 0 | -$0.57 -0.07 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+3.03
|
$350.3M 44.79M USD | $220K 28.13K USD | $0.33 0.04 USD | $0.34 0.04 USD | $350.3M 44.79M USD | 8.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
-3.81
|
$277.54M 35.49M USD | $147K 18.8K USD | $2.27 0.29 USD | $2.39 0.31 USD | $277.54M 35.49M USD | 17.46 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+1.42
|
$260.65M 33.33M USD | $589K 75.31K USD | $0.14 0.02 USD | $0.14 0.02 USD | $260.65M 33.33M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-0.96
|
$194.71M 24.9M USD | $66K 8.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194.71M 24.9M USD | 3.43 | $0.03 0.003 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0046 USD |
-2.7
|
$111.88M 14.31M USD | $3.5M 448.03K USD | $0.02999 0.0043 USD | $0.04 0.0051 USD | $111.88M 14.31M USD | 0 | -$0.01 -0.001 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
0
|
$99.36M 12.7M USD | $390K 49.87K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $99.36M 12.7M USD | 4.59 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+1.22
|
$78.2M 10M USD | $15.57M 1.99M USD | $0.4199 0.05 USD | $0.46 0.06 USD | $78.2M 10M USD | 0 | -$0.27 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
+3.61
|
$50.29M 6.43M USD | $180K 23.02K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $50.29M 6.43M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
0
|
$32.3M 4.13M USD | $240K 30.69K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0019 USD |
-6.25
|
$28.62M 3.66M USD | $14.31M 1.83M USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.16 0.4 USD |
0
|
$3.42B 437.69M USD | $10K 1.28K USD | $3.16 0.4 USD | $3.23 0.41 USD | $3.42B 437.69M USD | 22.57 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.26 1.31 USD |
-0.19
|
$2.41B 307.92M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.41B 307.92M USD | 9.32 | $1.1 0.14 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
+3.33
|
$630.04M 80.56M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.63 0.08 USD | $630.04M 80.56M USD | 10.33 | $0.06 0.007 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9799 0.13 USD |
0
|
$406.7M 52M USD | $7K 895.04 USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $406.7M 52M USD | 7.00 | $0.14 0.02 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0074 USD |
0
|
$81.2M 10.38M USD | $140K 17.9K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $81.2M 10.38M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2099 0.03 USD |
0
|
$73M 9.33M USD | $18K 2.3K USD | $0.22 0.03 USD | $0.22 0.03 USD | $73M 9.33M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.16 0.02 USD |
0
|
$72.02M 9.21M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $72.02M 9.21M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
-2.78
|
$37.97M 4.86M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $37.97M 4.86M USD | 0 | -$0.05 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}