$3.51T
Total marketcap
$125.91B
Total volume
BTC 60.67%     ETH 9.09%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $38.6 4.94 USD
+4.32
$63.12B 8.07B USD $9.52M 1.22M USD $36.7 4.69 USD $39.2 5.01 USD $63.12B 8.07B USD 21.44 $1.8 0.23 USD
CHINA EAST EDU  0667.HK $6.37 0.81 USD
-0.78
$13.98B 1.79B USD $8.19M 1.05M USD $6.25 0.8 USD $6.63 0.85 USD $13.98B 1.79B USD 25.48 $0.25 0.03 USD
EAST BUY  1797.HK $12.62 1.61 USD
-0.16
$13.19B 1.69B USD $6.09M 779.19K USD $12.46 1.59 USD $12.82 1.64 USD $13.19B 1.69B USD 0 -$0.02 -0.002 USD
CHINA EDU GROUP  0839.HK $2.75 0.35 USD
+8.7
$7.7B 984.65M USD $53.54M 6.85M USD $2.53 0.32 USD $2.8 0.36 USD $7.7B 984.65M USD 25.00 $0.11 0.01 USD
TIANLI INT HLDG  1773.HK $3.69 0.47 USD
+2.5
$7.56B 966.9M USD $5.38M 688.16K USD $3.6 0.46 USD $3.78 0.48 USD $7.56B 966.9M USD 10.54 $0.35 0.04 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.18 0.53 USD
+0.72
$5.02B 641.36M USD $677K 86.56K USD $4.12 0.53 USD $4.19 0.54 USD $5.02B 641.36M USD 5.88 $0.71 0.09 USD
China Beststudy Education Group  3978.HK $5.25 0.67 USD
+2.74
$4.45B 568.72M USD $744.56K 95.2K USD $5.06 0.65 USD $5.29 0.68 USD $4.45B 568.72M USD 18.75 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.37 0.18 USD
+2.24
$2.76B 352.84M USD $3.99M 510.17K USD $1.34 0.17 USD $1.38 0.18 USD $2.76B 352.84M USD 3.18 $0.43 0.05 USD
China YuHua Education Corporation Limited  6169.HK $0.55 0.07 USD
+12.24
$2.35B 300.07M USD $57.57M 7.36M USD $0.4799 0.06 USD $0.56 0.07 USD $2.35B 300.07M USD 3.23 $0.17 0.02 USD
SCHOLAR EDU  1769.HK $4.01 0.51 USD
+2.56
$2.27B 289.62M USD $867K 110.86K USD $3.91 0.5 USD $4.09 0.52 USD $2.27B 289.62M USD 14.32 $0.28 0.04 USD
Neutech Group Limited  9616.HK $3.43 0.44 USD
+3.94
$2.22B 283.41M USD $104K 13.3K USD $3.2 0.41 USD $3.44 0.44 USD $2.22B 283.41M USD 4.39 $0.78 0.1 USD
China New Higher Education Group Limited  2001.HK $0.9699 0.12 USD
+4.3
$1.91B 244.57M USD $8.41M 1.07M USD $0.92 0.12 USD $0.9799 0.13 USD $1.91B 244.57M USD 2.20 $0.44 0.06 USD
EDVANTAGE GROUP  0382.HK $1.49 0.19 USD
+3.47
$1.76B 225.27M USD $771.1K 98.59K USD $1.46 0.19 USD $1.52 0.19 USD $1.76B 225.27M USD 2.56 $0.58 0.07 USD
XJ INTL HLDGS  1765.HK $0.2099 0.03 USD
+0.99
$1.69B 215.59M USD $23.12M 2.96M USD $0.2 0.03 USD $0.2099 0.03 USD $1.69B 215.59M USD 4.09 $0.05 0.006 USD
China General Education Group Limited  2175.HK $2.69 0.34 USD
+4.26
$1.36B 173.87M USD $71K 9.08K USD $2.5 0.32 USD $2.72 0.35 USD $1.36B 173.87M USD 12.22 $0.22 0.03 USD
JH EDUCATION  1935.HK $0.8299 0.11 USD
+6.41
$1.33B 169.89M USD $204K 26.08K USD $0.8299 0.11 USD $0.8399 0.11 USD $1.33B 169.89M USD 3.95 $0.21 0.03 USD
CHEN LIN EDU  1593.HK $1.27 0.16 USD
0
$1.26B 161.21M USD $600K 76.72K USD $1.25 0.16 USD $1.27 0.16 USD $1.26B 161.21M USD 31.75 $0.04 0.005 USD
Dashan Education Holdings Limited  9986.HK $1.59 0.2 USD
+1.92
$1.23B 156.66M USD $622K 79.53K USD $1.57 0.2 USD $1.64 0.21 USD $1.23B 156.66M USD 0 -$0.04 -0.005 USD
GENCH EDU  1525.HK $2.53 0.32 USD
+7.2
$1.05B 134.25M USD $128K 16.37K USD $2.4 0.31 USD $2.54 0.32 USD $1.05B 134.25M USD 4.08 $0.62 0.08 USD
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
+1.41
$1.05B 133.72M USD $1.67M 213.02K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.05B 133.72M USD 6.00 $0.06 0.007 USD
China Xinhua Education Group Limited  2779.HK $0.5799 0.07 USD
+3.57
$932.98M 119.29M USD $567K 72.5K USD $0.56 0.07 USD $0.5699 0.07 USD $932.98M 119.29M USD 2.63 $0.22 0.03 USD
BDV EDU INTL  1082.HK $1.49 0.19 USD
-1.32
$905.99M 115.84M USD $172K 21.99K USD $1.47 0.19 USD $1.49 0.19 USD $905.99M 115.84M USD 0 -$0.04 -0.005 USD
VIRSCEND EDU  1565.HK $0.23 0.03 USD
-3.33
$716.59M 91.63M USD $4K 511.45 USD $0.22 0.03 USD $0.25 0.03 USD $716.59M 91.63M USD 11.59 $0.02 0.002 USD
China Science and Education Industry Group Limited  1756.HK $0.5699 0.07 USD
+1.79
$684M 87.46M USD $698K 89.25K USD $0.55 0.07 USD $0.5799 0.07 USD $684M 87.46M USD 1.39 $0.41 0.05 USD
GINGKO EDU  1851.HK $1.36 0.17 USD
+10.57
$680M 86.95M USD $252K 32.22K USD $1.23 0.16 USD $1.37 0.18 USD $680M 86.95M USD 4.00 $0.34 0.04 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
0
$657.96M 84.13M USD $924K 118.14K USD $0.1499 0.02 USD $0.16 0.02 USD $657.96M 84.13M USD 0 $0 0 USD
ALLI INTL ED LE  1563.HK $0.2399 0.03 USD
-1.26
$399.05M 51.02M USD $125K 15.98K USD $0.22 0.03 USD $0.2399 0.03 USD $399.05M 51.02M USD 1.81 $0.13 0.02 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
0
$380.19M 48.61M USD $1.08M 138.35K USD $0.28 0.04 USD $0.2899 0.04 USD $380.19M 48.61M USD 3.16 $0.09 0.01 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
-8.55
$232.12M 29.68M USD $8.21M 1.05M USD $0.11 0.01 USD $0.11 0.01 USD $232.12M 29.68M USD 2.13 $0.05 0.006 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0034 USD
-3.57
$182.31M 23.31M USD $6.14M 784.56K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $182.31M 23.31M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.25 0.03 USD
0
$164.67M 21.05M USD $11K 1.41K USD $0.25 0.03 USD $0.25 0.03 USD $164.67M 21.05M USD 8.23 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.1499 0.02 USD
-7.32
$137.28M 17.55M USD $3.47M 443.43K USD $0.14 0.02 USD $0.16 0.02 USD $137.28M 17.55M USD 0 -$0.06 -0.007 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
CHINA ORIENTED  1871.HK $0.2 0.03 USD
0
$87.19M 11.15M USD $212K 27.11K USD $0.2 0.03 USD $0.2099 0.03 USD $87.19M 11.15M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.17 0.02 USD
0
$84.77M 10.84M USD $212K 27.11K USD $0.16 0.02 USD $0.17 0.02 USD $84.77M 10.84M USD 0 -$0.05 -0.006 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0014 USD
+10
$19.25M 2.46M USD $110K 14.06K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.25M 2.46M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.1 1.04 USD
-1.22
$3.02B 385.99M USD $1K 127.86 USD $8.1 1.04 USD $8.1 1.04 USD $3.02B 385.99M USD 6.98 $1.16 0.15 USD
TOP EDUCATION  1752.HK $0.05999 0.0072 USD
0
$136.66M 17.47M USD $360K 46.03K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $136.66M 17.47M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Goldway Education Group Limited  8160.HK $0.2999 0.04 USD
0
$43.58M 5.57M USD $28.8K 3.68K USD $0.2999 0.04 USD $0.2999 0.04 USD $43.58M 5.57M USD 0 -$0.87 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here