Country: Hong Kong Exchange: HKSE Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (41)
- {{country.name}}
- All countries
- Hong Kong (41)
HKSE (41)
- {{item.name}}
- All exchanges
- HKSE (41)
Consumer Defensive (41)
- {{item.name}}
- All sectors
- Consumer Defensive (41)
Education & Training Services (41)
- {{item.name}}
- All Industries
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37 4.73 USD |
-0.94
|
$60.51B 7.74B USD | $3.54M 452.66K USD | $36.25 4.64 USD | $37 4.73 USD | $60.51B 7.74B USD | 20.55 | $1.8 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.42 0.82 USD |
-3.6
|
$14.09B 1.8B USD | $15.98M 2.04M USD | $6.16 0.79 USD | $6.64 0.85 USD | $14.09B 1.8B USD | 24.69 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.64 1.62 USD |
-1.71
|
$13.21B 1.69B USD | $5.24M 669.81K USD | $12.56 1.61 USD | $13.08 1.67 USD | $13.21B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $3.6 0.46 USD |
0
|
$7.38B 943.32M USD | $2.05M 261.99K USD | $3.56 0.46 USD | $3.7 0.47 USD | $7.38B 943.32M USD | 10.28 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.53 0.32 USD |
+0.8
|
$7.08B 905.88M USD | $8.74M 1.12M USD | $2.46 0.31 USD | $2.53 0.32 USD | $7.08B 905.88M USD | 23.00 | $0.11 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.15 0.53 USD |
-0.24
|
$4.98B 636.76M USD | $454K 58.05K USD | $4.11 0.53 USD | $4.18 0.53 USD | $4.98B 636.76M USD | 6.10 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.11 0.65 USD |
-2.48
|
$4.33B 553.56M USD | $619K 79.15K USD | $5.11 0.65 USD | $5.24 0.67 USD | $4.33B 553.56M USD | 18.25 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.34 0.17 USD |
-4.29
|
$2.7B 345.11M USD | $4.01M 512.98K USD | $1.33 0.17 USD | $1.42 0.18 USD | $2.7B 345.11M USD | 3.11 | $0.43 0.05 USD | |
| SCHOLAR EDU 1769.HK | $3.91 0.5 USD |
-3.22
|
$2.21B 282.4M USD | $1.24M 158.68K USD | $3.86 0.49 USD | $4.1 0.52 USD | $2.21B 282.4M USD | 13.96 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.3 0.42 USD |
-3.23
|
$2.13B 272.66M USD | $277.6K 35.49K USD | $3.25 0.42 USD | $3.37 0.43 USD | $2.13B 272.66M USD | 4.23 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
+4.26
|
$2.09B 267.33M USD | $19.36M 2.48M USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.09B 267.33M USD | 2.88 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
0
|
$1.83B 234.49M USD | $1.51M 192.48K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.83B 234.49M USD | 2.16 | $0.43 0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.44 0.18 USD |
0
|
$1.7B 217.71M USD | $962K 123K USD | $1.44 0.18 USD | $1.46 0.19 USD | $1.7B 217.71M USD | 2.48 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-2.4
|
$1.67B 213.49M USD | $19.91M 2.55M USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.67B 213.49M USD | 4.05 | $0.05 0.006 USD | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
0
|
$1.3B 166.76M USD | $19K 2.43K USD | $2.58 0.33 USD | $2.58 0.33 USD | $1.3B 166.76M USD | 11.72 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
-0.78
|
$1.26B 161.21M USD | $532K 68.02K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.26B 161.21M USD | 31.75 | $0.04 0.005 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
-1.27
|
$1.25B 159.66M USD | $58K 7.42K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.56 0.2 USD |
-1.89
|
$1.2B 153.71M USD | $2.09M 267.49K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.2B 153.71M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+1.43
|
$1.03B 131.86M USD | $1.19M 152.41K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.86M USD | 5.91 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.36 0.3 USD |
-1.67
|
$979.4M 125.23M USD | $234.5K 29.98K USD | $2.31 0.3 USD | $2.4 0.31 USD | $979.4M 125.23M USD | 3.80 | $0.62 0.08 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
-1.31
|
$918.15M 117.4M USD | $340K 43.47K USD | $1.49 0.19 USD | $1.52 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.56 0.07 USD |
-3.45
|
$900.8M 115.18M USD | $916K 117.12K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $900.8M 115.18M USD | 2.54 | $0.22 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+9.09
|
$741.3M 94.78M USD | $5K 639.31 USD | $0.2099 0.03 USD | $0.25 0.03 USD | $741.3M 94.78M USD | 24.00 | $0.01 0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
-1.75
|
$672M 85.92M USD | $1.01M 128.76K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $672M 85.92M USD | 1.36 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-2.5
|
$657.96M 84.13M USD | $362K 46.29K USD | $0.16 0.02 USD | $0.16 0.02 USD | $657.96M 84.13M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $1.23 0.16 USD |
+12.84
|
$615M 78.64M USD | $112K 14.32K USD | $1.15 0.15 USD | $1.25 0.16 USD | $615M 78.64M USD | 3.61 | $0.34 0.04 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
+1.7
|
$404.13M 51.67M USD | $153K 19.56K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $404.13M 51.67M USD | 1.83 | $0.13 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-1.72
|
$380.19M 48.61M USD | $554K 70.84K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
0
|
$253.81M 32.45M USD | $318K 40.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $253.81M 32.45M USD | 2.33 | $0.05 0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $308K 39.38K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$164.67M 21.05M USD | $3K 383.59 USD | $0.25 0.03 USD | $0.25 0.03 USD | $164.67M 21.05M USD | 8.23 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$148.11M 18.94M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $148.11M 18.94M USD | 0 | -$0.06 -0.007 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-0.5
|
$87.19M 11.15M USD | $120K 15.34K USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.17 0.02 USD |
0
|
$84.77M 10.84M USD | $212K 27.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $84.77M 10.84M USD | 0 | -$0.05 -0.006 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
0
|
$43.58M 5.57M USD | $336K 42.96K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $290K 37.08K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
+1.23
|
$3.06B 390.75M USD | $220 28.13 USD | $8.2 1.05 USD | $8.21 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
0
|
$136.66M 17.47M USD | $40K 5.11K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}