Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.36T
Total marketcap
$96.44B
Total volume
BTC 56.33%   •   ETH 9.25%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (41)
HKSE (41)
Consumer Defensive (41)
Packaged Foods (41)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.90 1.14 USD
+0.56
HK$114.19B 14.6B USD HK$25.24M 3.23M USD HK$8.84 1.13 USD HK$8.96 1.15 USD HK$114.19B 14.6B USD 9.27 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.29 2.08 USD
+0.18
HK$63.00B 8.05B USD HK$18.42M 2.35M USD HK$16.06 2.05 USD HK$16.40 2.1 USD HK$63.00B 8.05B USD 35.41 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.55 1.35 USD
-3.12
HK$59.47B 7.6B USD HK$12.64M 1.62M USD HK$10.47 1.34 USD HK$10.93 1.4 USD HK$59.47B 7.6B USD 11.46 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.11 0.53 USD
-0.72
HK$48.50B 6.2B USD HK$3.84M 491.48K USD HK$4.07 0.52 USD HK$4.16 0.53 USD HK$48.50B 6.2B USD 10.02 HK$0.41 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.06 0.39 USD
-3.47
HK$26.95B 3.45B USD HK$18.47M 2.36M USD HK$3.05 0.39 USD HK$3.17 0.41 USD HK$26.95B 3.45B USD 12.75 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$5.07 0.65 USD
-3.24
HK$21.61B 2.76B USD HK$3.42M 437.29K USD HK$5.06 0.65 USD HK$5.25 0.67 USD HK$21.61B 2.76B USD 4.19 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.60 1.74 USD
-2.44
HK$13.19B 1.69B USD HK$4.82M 616.37K USD HK$13.19 1.69 USD HK$14.19 1.81 USD HK$13.19B 1.69B USD 13.33 HK$1.02 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$11.17 1.43 USD
-1.59
HK$7.21B 922.01M USD HK$2.65M 338.64K USD HK$11.10 1.42 USD HK$11.52 1.47 USD HK$7.21B 922.01M USD 31.02 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.45 0.82 USD
+0.94
HK$6.73B 860.74M USD HK$1.36M 173.38K USD HK$6.21 0.79 USD HK$7.00 0.9 USD HK$6.73B 860.74M USD 20.15 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.85 0.75 USD
+0.34
HK$5.95B 761.33M USD HK$1.52M 194.1K USD HK$5.76 0.74 USD HK$5.87 0.75 USD HK$5.95B 761.33M USD 26.59 HK$0.22 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.06 0.14 USD
-3.64
HK$4.86B 621.02M USD HK$22.79M 2.91M USD HK$1.06 0.14 USD HK$1.11 0.14 USD HK$4.86B 621.02M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.41 0.18 USD
0
HK$3.09B 394.56M USD HK$762.00K 97.43K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$3.09B 394.56M USD 10.07 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.63 0.34 USD
-0.75
HK$2.85B 364.08M USD HK$6.00K 767.18 USD HK$2.63 0.34 USD HK$2.65 0.34 USD HK$2.85B 364.08M USD 20.23 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.31 0.17 USD
-2.96
HK$2.59B 330.64M USD HK$1.50M 191.41K USD HK$1.28 0.16 USD HK$1.35 0.17 USD HK$2.59B 330.64M USD 14.55 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.39 0.18 USD
+1.46
HK$2.47B 315.58M USD HK$16.00K 2.05K USD HK$1.37 0.18 USD HK$1.39 0.18 USD HK$2.47B 315.58M USD 11.58 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.75 0.1 USD
0
HK$1.14B 146.03M USD HK$16.00K 2.05K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.14B 146.03M USD 8.33 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
-1.18
HK$991.89M 126.83M USD HK$1.59M 202.66K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$991.89M 126.83M USD 4.20 HK$0.04 0.005 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.06 0.0072 USD
-1.72
HK$956.93M 122.36M USD HK$7.88M 1.01M USD HK$0.06 0.0072 USD HK$0.06 0.0075 USD HK$956.93M 122.36M USD 5.70 HK$0.01 0.001 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
-2.5
HK$503.95M 64.44M USD HK$868.00K 110.98K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$503.95M 64.44M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.08 0.14 USD
+1.89
HK$448.20M 57.31M USD HK$425.00K 54.34K USD HK$1.07 0.14 USD HK$1.14 0.15 USD HK$448.20M 57.31M USD 3.60 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.32 0.04 USD
-1.54
HK$320.00M 40.92M USD HK$130.00K 16.62K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$320.00M 40.92M USD 16.00 HK$0.02 0.002 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.18 0.02 USD
-0.56
HK$169.39M 21.66M USD HK$54.00K 6.9K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$169.39M 21.66M USD 5.96 HK$0.03 0.003 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.09 0.01 USD
-3.33
HK$158.58M 20.28M USD HK$551.00K 70.45K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$158.58M 20.28M USD 0 -HK$0.04 -0.005 USD
hk Global Corn Group Limited 3889.HK HK HK$0.07 0.0088 USD
0
HK$133.26M 17.04M USD HK$370.00K 47.31K USD HK$0.07 0.0088 USD HK$0.07 0.0089 USD HK$133.26M 17.04M USD 0 -HK$0.07 -0.008 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.27 0.03 USD
0
HK$120.03M 15.35M USD HK$108.00K 13.81K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$120.03M 15.35M USD 0 -HK$0.04 -0.005 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.25 0.03 USD
-10.71
HK$103.07M 13.18M USD HK$20.00K 2.56K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$103.07M 13.18M USD 0 -HK$0.56 -0.07 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.18 0.02 USD
-2.76
HK$102.91M 13.16M USD HK$2.00K 255.73 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$102.91M 13.16M USD 0 -HK$0.19 -0.02 USD
hk S&P International Holding Limited 1695.HK HK HK$0.09 0.01 USD
0
HK$100.44M 12.84M USD HK$200.00K 25.57K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$100.44M 12.84M USD 4.65 HK$0.02 0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0037 USD
+3.57
HK$90.13M 11.52M USD HK$428.00K 54.73K USD HK$0.03 0.0035 USD HK$0.03 0.0038 USD HK$90.13M 11.52M USD 0 -HK$0.01 -0.001 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.09 0.01 USD
-11.88
HK$82.13M 10.5M USD HK$11.03M 1.41M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$82.13M 10.5M USD 0 -HK$0.02 -0.002 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0066 USD
0
HK$72.80M 9.31M USD HK$20.00K 2.56K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$72.80M 9.31M USD 0 HK$0.00 0 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.18 0.02 USD
-3.16
HK$66.54M 8.51M USD HK$5.00K 639.31 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$66.54M 8.51M USD 0 -HK$0.04 -0.005 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
-0.48
HK$56.08M 7.17M USD HK$4.43M 566.69K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$56.08M 7.17M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$12.24K 1.57K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.00 1.41 USD
+0.46
HK$2.58B 330.01M USD HK$113.00K 14.45K USD HK$10.70 1.37 USD HK$11.00 1.41 USD HK$2.58B 330.01M USD 8.87 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.50 0.32 USD
0
HK$950.07M 121.48M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$950.07M 121.48M USD 250.00 HK$0.01 0.001 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.45 0.31 USD
-0.81
HK$586.16M 74.95M USD HK$6.00K 767.18 USD HK$2.38 0.3 USD HK$2.57 0.33 USD HK$586.16M 74.95M USD 40.83 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.56 0.07 USD
+1.82
HK$569.07M 72.76M USD HK$46.00K 5.88K USD HK$0.54 0.07 USD HK$0.65 0.08 USD HK$569.07M 72.76M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.45 0.31 USD
+0.41
HK$299.55M 38.3M USD HK$400.00 51.15 USD HK$2.44 0.31 USD HK$2.45 0.31 USD HK$299.55M 38.3M USD 12.25 HK$0.20 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency