$2.35T
Total marketcap
$140.34B
Total volume
BTC 56.52%     ETH 9.09%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.88 1.14 USD
+0.34
HK$113.93B 14.57B USD HK$16.88M 2.16M USD HK$8.84 1.13 USD HK$8.96 1.15 USD HK$113.93B 14.57B USD 9.25 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.14 2.06 USD
-0.74
HK$62.42B 7.98B USD HK$11.43M 1.46M USD HK$16.06 2.05 USD HK$16.40 2.1 USD HK$62.42B 7.98B USD 35.08 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.55 1.35 USD
-3.12
HK$59.47B 7.6B USD HK$10.22M 1.31M USD HK$10.47 1.34 USD HK$10.93 1.4 USD HK$59.47B 7.6B USD 11.46 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.10 0.52 USD
-0.97
HK$48.39B 6.19B USD HK$2.22M 284.44K USD HK$4.07 0.52 USD HK$4.16 0.53 USD HK$48.39B 6.19B USD 10.00 HK$0.41 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.07 0.39 USD
-3.15
HK$27.04B 3.46B USD HK$13.30M 1.7M USD HK$3.06 0.39 USD HK$3.17 0.41 USD HK$27.04B 3.46B USD 12.79 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$5.07 0.65 USD
-3.24
HK$21.61B 2.76B USD HK$2.61M 333.98K USD HK$5.06 0.65 USD HK$5.25 0.67 USD HK$21.61B 2.76B USD 4.19 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.70 1.75 USD
-1.72
HK$13.29B 1.7B USD HK$4.06M 519.7K USD HK$13.19 1.69 USD HK$14.19 1.81 USD HK$13.29B 1.7B USD 13.43 HK$1.02 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$11.14 1.42 USD
-1.85
HK$7.19B 919.53M USD HK$2.41M 308.21K USD HK$11.10 1.42 USD HK$11.52 1.47 USD HK$7.19B 919.53M USD 30.94 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.42 0.82 USD
+0.47
HK$6.70B 856.74M USD HK$1.25M 160.21K USD HK$6.21 0.79 USD HK$7.00 0.9 USD HK$6.70B 856.74M USD 20.06 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.82 0.74 USD
-0.17
HK$5.92B 757.43M USD HK$1.07M 137.32K USD HK$5.76 0.74 USD HK$5.85 0.75 USD HK$5.92B 757.43M USD 26.45 HK$0.22 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.07 0.14 USD
-2.73
HK$4.90B 626.88M USD HK$18.69M 2.39M USD HK$1.06 0.14 USD HK$1.11 0.14 USD HK$4.90B 626.88M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.40 0.18 USD
-0.71
HK$3.06B 391.76M USD HK$336.00K 42.96K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$3.06B 391.76M USD 10.00 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.63 0.34 USD
-0.75
HK$2.85B 364.08M USD HK$6.00K 767.18 USD HK$2.63 0.34 USD HK$2.65 0.34 USD HK$2.85B 364.08M USD 20.23 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.31 0.17 USD
-2.96
HK$2.59B 330.64M USD HK$231.50K 29.6K USD HK$1.31 0.17 USD HK$1.35 0.17 USD HK$2.59B 330.64M USD 14.55 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.39 0.18 USD
+1.46
HK$2.47B 315.58M USD HK$5.00K 639.31 USD HK$1.37 0.18 USD HK$1.39 0.18 USD HK$2.47B 315.58M USD 11.58 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.75 0.1 USD
0
HK$1.14B 146.03M USD HK$16.00K 2.05K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.14B 146.03M USD 8.33 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
-1.18
HK$991.89M 126.83M USD HK$1.41M 180.29K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$991.89M 126.83M USD 4.20 HK$0.04 0.005 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.06 0.0074 USD
0
HK$973.72M 124.5M USD HK$7.87M 1.01M USD HK$0.06 0.0072 USD HK$0.06 0.0075 USD HK$973.72M 124.5M USD 5.79 HK$0.01 0.001 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
-1.25
HK$510.42M 65.26M USD HK$664.00K 84.9K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$510.42M 65.26M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.12 0.14 USD
+5.66
HK$464.80M 59.43M USD HK$376.00K 48.08K USD HK$1.07 0.14 USD HK$1.14 0.15 USD HK$464.80M 59.43M USD 3.73 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.33 0.04 USD
0
HK$325.00M 41.56M USD HK$90.00K 11.51K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 16.25 HK$0.02 0.002 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.18 0.02 USD
-0.56
HK$169.39M 21.66M USD HK$54.00K 6.9K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$169.39M 21.66M USD 5.96 HK$0.03 0.003 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.09 0.01 USD
-4.44
HK$156.76M 20.04M USD HK$505.00K 64.57K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$156.76M 20.04M USD 0 -HK$0.04 -0.005 USD
hk Global Corn Group Limited 3889.HK HK HK$0.07 0.0089 USD
+1.45
HK$135.20M 17.29M USD HK$360.00K 46.03K USD HK$0.07 0.0089 USD HK$0.07 0.0089 USD HK$135.20M 17.29M USD 0 -HK$0.07 -0.008 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.27 0.03 USD
0
HK$120.03M 15.35M USD HK$108.00K 13.81K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$120.03M 15.35M USD 0 -HK$0.04 -0.005 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.25 0.03 USD
-10.71
HK$103.07M 13.18M USD HK$20.00K 2.56K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$103.07M 13.18M USD 0 -HK$0.56 -0.07 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.18 0.02 USD
-2.76
HK$102.91M 13.16M USD HK$2.00K 255.73 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$102.91M 13.16M USD 0 -HK$0.19 -0.02 USD
hk S&P International Holding Limited 1695.HK HK HK$0.09 0.01 USD
0
HK$100.44M 12.84M USD HK$200.00K 25.57K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$100.44M 12.84M USD 4.65 HK$0.02 0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
0
HK$87.02M 11.13M USD HK$420.00K 53.7K USD HK$0.03 0.0035 USD HK$0.03 0.0038 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.09 0.01 USD
-12.87
HK$81.21M 10.38M USD HK$10.89M 1.39M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$81.21M 10.38M USD 0 -HK$0.02 -0.002 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0066 USD
-1.89
HK$72.80M 9.31M USD HK$200.00K 25.57K USD HK$0.05 0.0069 USD HK$0.05 0.0069 USD HK$72.80M 9.31M USD 0 HK$0.00 0 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.19 0.02 USD
-0.53
HK$68.35M 8.74M USD HK$5.00K 639.31 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$68.35M 8.74M USD 0 -HK$0.04 -0.005 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
-0.48
HK$56.08M 7.17M USD HK$4.43M 566.69K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$56.08M 7.17M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$12.24K 1.57K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.00 1.41 USD
+0.46
HK$2.58B 330.01M USD HK$113.00K 14.45K USD HK$10.70 1.37 USD HK$11.00 1.41 USD HK$2.58B 330.01M USD 8.87 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.50 0.32 USD
0
HK$950.07M 121.48M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$950.07M 121.48M USD 250.00 HK$0.01 0.001 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.46 0.31 USD
-0.4
HK$588.56M 75.25M USD HK$6.00K 767.18 USD HK$2.38 0.3 USD HK$2.57 0.33 USD HK$588.56M 75.25M USD 41.00 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.55 0.07 USD
-1.79
HK$558.90M 71.46M USD HK$46.00K 5.88K USD HK$0.54 0.07 USD HK$0.65 0.08 USD HK$558.90M 71.46M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.45 0.31 USD
+0.41
HK$299.55M 38.3M USD HK$400.00 51.15 USD HK$2.44 0.31 USD HK$2.45 0.31 USD HK$299.55M 38.3M USD 12.25 HK$0.20 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency