Country: Hong Kong Exchange: HKSE Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (41)
- {{country.name}}
- All countries
- Hong Kong (41)
HKSE (41)
- {{item.name}}
- All exchanges
- HKSE (41)
Consumer Defensive (41)
- {{item.name}}
- All sectors
- Consumer Defensive (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WH Group Limited
0288.HK
HK
|
HK$8.88 1.14 USD |
+0.34
|
HK$113.93B 14.57B USD | HK$20.22M 2.59M USD | HK$8.84 1.13 USD | HK$8.96 1.15 USD | HK$113.93B 14.57B USD | 9.25 | HK$0.96 0.12 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.16 2.07 USD |
-0.62
|
HK$62.49B 7.99B USD | HK$12.84M 1.64M USD | HK$16.06 2.05 USD | HK$16.40 2.1 USD | HK$62.49B 7.99B USD | 35.13 | HK$0.46 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$10.51 1.34 USD |
-3.49
|
HK$59.24B 7.57B USD | HK$10.87M 1.39M USD | HK$10.47 1.34 USD | HK$10.93 1.4 USD | HK$59.24B 7.57B USD | 11.42 | HK$0.92 0.12 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$4.10 0.52 USD |
-0.97
|
HK$48.39B 6.19B USD | HK$2.34M 298.79K USD | HK$4.07 0.52 USD | HK$4.16 0.53 USD | HK$48.39B 6.19B USD | 10.00 | HK$0.41 0.05 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.05 0.39 USD |
-3.79
|
HK$26.86B 3.43B USD | HK$14.81M 1.89M USD | HK$3.05 0.39 USD | HK$3.17 0.41 USD | HK$26.86B 3.43B USD | 12.70 | HK$0.24 0.03 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.07 0.65 USD |
-3.24
|
HK$21.61B 2.76B USD | HK$2.76M 352.9K USD | HK$5.06 0.65 USD | HK$5.25 0.67 USD | HK$21.61B 2.76B USD | 4.19 | HK$1.21 0.15 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.69 1.75 USD |
-1.79
|
HK$13.28B 1.7B USD | HK$4.48M 572.77K USD | HK$13.19 1.69 USD | HK$14.19 1.81 USD | HK$13.28B 1.7B USD | 13.42 | HK$1.02 0.13 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$11.21 1.43 USD |
-1.23
|
HK$7.24B 925.31M USD | HK$2.54M 324.39K USD | HK$11.10 1.42 USD | HK$11.52 1.47 USD | HK$7.24B 925.31M USD | 31.13 | HK$0.36 0.05 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.32 0.81 USD |
-1.1
|
HK$6.60B 843.39M USD | HK$1.29M 165.07K USD | HK$6.21 0.79 USD | HK$7.00 0.9 USD | HK$6.60B 843.39M USD | 19.75 | HK$0.32 0.04 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$5.84 0.75 USD |
+0.17
|
HK$5.94B 760.03M USD | HK$1.31M 168.01K USD | HK$5.76 0.74 USD | HK$5.87 0.75 USD | HK$5.94B 760.03M USD | 26.54 | HK$0.22 0.03 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.06 0.14 USD |
-3.64
|
HK$4.86B 621.02M USD | HK$21.74M 2.78M USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$4.86B 621.02M USD | 0 | -HK$0.19 -0.02 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.40 0.18 USD |
-0.71
|
HK$3.06B 391.76M USD | HK$336.00K 42.96K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$3.06B 391.76M USD | 10.00 | HK$0.14 0.02 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.63 0.34 USD |
-0.75
|
HK$2.85B 364.08M USD | HK$6.00K 767.18 USD | HK$2.63 0.34 USD | HK$2.65 0.34 USD | HK$2.85B 364.08M USD | 20.23 | HK$0.13 0.02 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.30 0.17 USD |
-3.7
|
HK$2.57B 328.12M USD | HK$630.50K 80.62K USD | HK$1.28 0.16 USD | HK$1.35 0.17 USD | HK$2.57B 328.12M USD | 14.44 | HK$0.09 0.01 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.39 0.18 USD |
+1.46
|
HK$2.47B 315.58M USD | HK$5.00K 639.31 USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$2.47B 315.58M USD | 11.58 | HK$0.12 0.02 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.14B 146.03M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.14B 146.03M USD | 8.33 | HK$0.09 0.01 USD | ||
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
-1.18
|
HK$991.89M 126.83M USD | HK$1.51M 193.07K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$991.89M 126.83M USD | 4.20 | HK$0.04 0.005 USD | ||
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.06 0.0072 USD |
-1.72
|
HK$956.93M 122.36M USD | HK$7.88M 1.01M USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$956.93M 122.36M USD | 5.70 | HK$0.01 0.001 USD | ||
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
-1.25
|
HK$510.42M 65.26M USD | HK$770.00K 98.45K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$510.42M 65.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Jiashili Group Limited
1285.HK
HK
|
HK$1.08 0.14 USD |
+1.89
|
HK$448.20M 57.31M USD | HK$425.00K 54.34K USD | HK$1.07 0.14 USD | HK$1.14 0.15 USD | HK$448.20M 57.31M USD | 3.60 | HK$0.30 0.04 USD | ||
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$325.00M 41.56M USD | HK$90.00K 11.51K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 16.25 | HK$0.02 0.002 USD | ||
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.18 0.02 USD |
-1.11
|
HK$168.44M 21.54M USD | HK$54.00K 6.9K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$168.44M 21.54M USD | 5.93 | HK$0.03 0.003 USD | ||
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.09 0.01 USD |
-3.33
|
HK$158.58M 20.28M USD | HK$510.00K 65.21K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$158.58M 20.28M USD | 0 | -HK$0.04 -0.005 USD | ||
Global Corn Group Limited
3889.HK
HK
|
HK$0.07 0.0089 USD |
+1.45
|
HK$135.20M 17.29M USD | HK$360.00K 46.03K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$135.20M 17.29M USD | 0 | -HK$0.07 -0.008 USD | ||
China Kangda Food Company Limited
0834.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$120.03M 15.35M USD | HK$108.00K 13.81K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$120.03M 15.35M USD | 0 | -HK$0.04 -0.005 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.25 0.03 USD |
-10.71
|
HK$103.07M 13.18M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$103.07M 13.18M USD | 0 | -HK$0.56 -0.07 USD | ||
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.18 0.02 USD |
-2.76
|
HK$102.91M 13.16M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$102.91M 13.16M USD | 0 | -HK$0.19 -0.02 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$100.44M 12.84M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$100.44M 12.84M USD | 4.65 | HK$0.02 0.002 USD | ||
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$90.13M 11.52M USD | HK$428.00K 54.73K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$90.13M 11.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.09 0.01 USD |
-14.85
|
HK$79.36M 10.15M USD | HK$11.02M 1.41M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$79.36M 10.15M USD | 0 | -HK$0.02 -0.002 USD | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$72.80M 9.31M USD | HK$20.00K 2.56K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$72.80M 9.31M USD | 0 | HK$0.00 0 USD | ||
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.19 0.02 USD |
-1.05
|
HK$67.99M 8.69M USD | HK$5.00K 639.31 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$67.99M 8.69M USD | 0 | -HK$0.04 -0.005 USD | ||
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$56.08M 7.17M USD | HK$4.43M 566.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$56.08M 7.17M USD | 0 | -HK$0.64 -0.08 USD | ||
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$12.24K 1.57K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
+0.46
|
HK$2.58B 330.01M USD | HK$113.00K 14.45K USD | HK$10.70 1.37 USD | HK$11.00 1.41 USD | HK$2.58B 330.01M USD | 8.87 | HK$1.24 0.16 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.46 0.31 USD |
-0.4
|
HK$588.56M 75.25M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$588.56M 75.25M USD | 41.00 | HK$0.06 0.007 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$558.90M 71.46M USD | HK$46.00K 5.88K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$558.90M 71.46M USD | 0 | HK$0.00 0 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.45 0.31 USD |
+0.41
|
HK$299.55M 38.3M USD | HK$400.00 51.15 USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$299.55M 38.3M USD | 12.25 | HK$0.20 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


