Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.35T
Total marketcap
$94.71B
Total volume
BTC 56.49%   •   ETH 9.10%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (41)
HKSE (41)
Consumer Defensive (41)
Packaged Foods (41)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.88 1.14 USD
+0.34
HK$113.93B 14.57B USD HK$20.22M 2.59M USD HK$8.84 1.13 USD HK$8.96 1.15 USD HK$113.93B 14.57B USD 9.25 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.16 2.07 USD
-0.62
HK$62.49B 7.99B USD HK$12.84M 1.64M USD HK$16.06 2.05 USD HK$16.40 2.1 USD HK$62.49B 7.99B USD 35.13 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.51 1.34 USD
-3.49
HK$59.24B 7.57B USD HK$10.87M 1.39M USD HK$10.47 1.34 USD HK$10.93 1.4 USD HK$59.24B 7.57B USD 11.42 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.10 0.52 USD
-0.97
HK$48.39B 6.19B USD HK$2.34M 298.79K USD HK$4.07 0.52 USD HK$4.16 0.53 USD HK$48.39B 6.19B USD 10.00 HK$0.41 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.05 0.39 USD
-3.79
HK$26.86B 3.43B USD HK$14.81M 1.89M USD HK$3.05 0.39 USD HK$3.17 0.41 USD HK$26.86B 3.43B USD 12.70 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$5.07 0.65 USD
-3.24
HK$21.61B 2.76B USD HK$2.76M 352.9K USD HK$5.06 0.65 USD HK$5.25 0.67 USD HK$21.61B 2.76B USD 4.19 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.69 1.75 USD
-1.79
HK$13.28B 1.7B USD HK$4.48M 572.77K USD HK$13.19 1.69 USD HK$14.19 1.81 USD HK$13.28B 1.7B USD 13.42 HK$1.02 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$11.21 1.43 USD
-1.23
HK$7.24B 925.31M USD HK$2.54M 324.39K USD HK$11.10 1.42 USD HK$11.52 1.47 USD HK$7.24B 925.31M USD 31.13 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.32 0.81 USD
-1.1
HK$6.60B 843.39M USD HK$1.29M 165.07K USD HK$6.21 0.79 USD HK$7.00 0.9 USD HK$6.60B 843.39M USD 19.75 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.84 0.75 USD
+0.17
HK$5.94B 760.03M USD HK$1.31M 168.01K USD HK$5.76 0.74 USD HK$5.87 0.75 USD HK$5.94B 760.03M USD 26.54 HK$0.22 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.06 0.14 USD
-3.64
HK$4.86B 621.02M USD HK$21.74M 2.78M USD HK$1.06 0.14 USD HK$1.11 0.14 USD HK$4.86B 621.02M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.40 0.18 USD
-0.71
HK$3.06B 391.76M USD HK$336.00K 42.96K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$3.06B 391.76M USD 10.00 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.63 0.34 USD
-0.75
HK$2.85B 364.08M USD HK$6.00K 767.18 USD HK$2.63 0.34 USD HK$2.65 0.34 USD HK$2.85B 364.08M USD 20.23 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.30 0.17 USD
-3.7
HK$2.57B 328.12M USD HK$630.50K 80.62K USD HK$1.28 0.16 USD HK$1.35 0.17 USD HK$2.57B 328.12M USD 14.44 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.39 0.18 USD
+1.46
HK$2.47B 315.58M USD HK$5.00K 639.31 USD HK$1.37 0.18 USD HK$1.39 0.18 USD HK$2.47B 315.58M USD 11.58 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.75 0.1 USD
0
HK$1.14B 146.03M USD HK$16.00K 2.05K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.14B 146.03M USD 8.33 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
-1.18
HK$991.89M 126.83M USD HK$1.51M 193.07K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$991.89M 126.83M USD 4.20 HK$0.04 0.005 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.06 0.0072 USD
-1.72
HK$956.93M 122.36M USD HK$7.88M 1.01M USD HK$0.06 0.0072 USD HK$0.06 0.0075 USD HK$956.93M 122.36M USD 5.70 HK$0.01 0.001 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
-1.25
HK$510.42M 65.26M USD HK$770.00K 98.45K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$510.42M 65.26M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.08 0.14 USD
+1.89
HK$448.20M 57.31M USD HK$425.00K 54.34K USD HK$1.07 0.14 USD HK$1.14 0.15 USD HK$448.20M 57.31M USD 3.60 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.33 0.04 USD
0
HK$325.00M 41.56M USD HK$90.00K 11.51K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 16.25 HK$0.02 0.002 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.18 0.02 USD
-1.11
HK$168.44M 21.54M USD HK$54.00K 6.9K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$168.44M 21.54M USD 5.93 HK$0.03 0.003 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.09 0.01 USD
-3.33
HK$158.58M 20.28M USD HK$510.00K 65.21K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$158.58M 20.28M USD 0 -HK$0.04 -0.005 USD
hk Global Corn Group Limited 3889.HK HK HK$0.07 0.0089 USD
+1.45
HK$135.20M 17.29M USD HK$360.00K 46.03K USD HK$0.07 0.0089 USD HK$0.07 0.0089 USD HK$135.20M 17.29M USD 0 -HK$0.07 -0.008 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.27 0.03 USD
0
HK$120.03M 15.35M USD HK$108.00K 13.81K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$120.03M 15.35M USD 0 -HK$0.04 -0.005 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.25 0.03 USD
-10.71
HK$103.07M 13.18M USD HK$20.00K 2.56K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$103.07M 13.18M USD 0 -HK$0.56 -0.07 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.18 0.02 USD
-2.76
HK$102.91M 13.16M USD HK$2.00K 255.73 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$102.91M 13.16M USD 0 -HK$0.19 -0.02 USD
hk S&P International Holding Limited 1695.HK HK HK$0.09 0.01 USD
0
HK$100.44M 12.84M USD HK$200.00K 25.57K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$100.44M 12.84M USD 4.65 HK$0.02 0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0037 USD
+3.57
HK$90.13M 11.52M USD HK$428.00K 54.73K USD HK$0.03 0.0035 USD HK$0.03 0.0038 USD HK$90.13M 11.52M USD 0 -HK$0.01 -0.001 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.09 0.01 USD
-14.85
HK$79.36M 10.15M USD HK$11.02M 1.41M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$79.36M 10.15M USD 0 -HK$0.02 -0.002 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0066 USD
0
HK$72.80M 9.31M USD HK$20.00K 2.56K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$72.80M 9.31M USD 0 HK$0.00 0 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.19 0.02 USD
-1.05
HK$67.99M 8.69M USD HK$5.00K 639.31 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$67.99M 8.69M USD 0 -HK$0.04 -0.005 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
-0.48
HK$56.08M 7.17M USD HK$4.43M 566.69K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$56.08M 7.17M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$12.24K 1.57K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.00 1.41 USD
+0.46
HK$2.58B 330.01M USD HK$113.00K 14.45K USD HK$10.70 1.37 USD HK$11.00 1.41 USD HK$2.58B 330.01M USD 8.87 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.50 0.32 USD
0
HK$950.07M 121.48M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$950.07M 121.48M USD 250.00 HK$0.01 0.001 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.46 0.31 USD
-0.4
HK$588.56M 75.25M USD HK$6.00K 767.18 USD HK$2.38 0.3 USD HK$2.57 0.33 USD HK$588.56M 75.25M USD 41.00 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.55 0.07 USD
-1.79
HK$558.90M 71.46M USD HK$46.00K 5.88K USD HK$0.54 0.07 USD HK$0.65 0.08 USD HK$558.90M 71.46M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.45 0.31 USD
+0.41
HK$299.55M 38.3M USD HK$400.00 51.15 USD HK$2.44 0.31 USD HK$2.45 0.31 USD HK$299.55M 38.3M USD 12.25 HK$0.20 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency