¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$65.05B
Volumen total
BTC 56.31%   •   ETH 9.50%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (41)
HKSE (41)
Productos de consumo defensivos (41)
Alimentos Envasados (41)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$7.94 1.02 USD
+2.32
HK$101.87B 13.03B USD HK$45.44M 5.81M USD HK$7.87 1.01 USD HK$7.99 1.02 USD HK$101.87B 13.03B USD 8.27 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$17.21 2.2 USD
-1.09
HK$66.53B 8.51B USD HK$38.93M 4.98M USD HK$17.15 2.19 USD HK$17.60 2.25 USD HK$66.53B 8.51B USD 37.41 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$11.06 1.41 USD
0
HK$62.34B 7.97B USD HK$8.26M 1.06M USD HK$10.87 1.39 USD HK$11.12 1.42 USD HK$62.34B 7.97B USD 12.02 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.33 0.43 USD
+0.91
HK$39.28B 5.02B USD HK$8.11M 1.04M USD HK$3.25 0.42 USD HK$3.33 0.43 USD HK$39.28B 5.02B USD 9.00 HK$0.37 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.02 0.39 USD
+0.33
HK$26.60B 3.4B USD HK$19.44M 2.49M USD HK$2.96 0.38 USD HK$3.04 0.39 USD HK$26.60B 3.4B USD 12.58 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$4.99 0.64 USD
-1.19
HK$21.27B 2.72B USD HK$3.49M 445.73K USD HK$4.97 0.64 USD HK$5.10 0.65 USD HK$21.27B 2.72B USD 4.12 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$14.09 1.8 USD
-0.63
HK$13.67B 1.75B USD HK$1.24M 158.17K USD HK$13.86 1.77 USD HK$14.20 1.82 USD HK$13.67B 1.75B USD 13.81 HK$1.02 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$14.28 1.83 USD
-1.72
HK$9.22B 1.18B USD HK$3.05M 389.47K USD HK$14.20 1.82 USD HK$14.96 1.91 USD HK$9.22B 1.18B USD 39.66 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.43 0.82 USD
0
HK$6.71B 858.07M USD HK$13.00K 1.66K USD HK$6.43 0.82 USD HK$6.43 0.82 USD HK$6.71B 858.07M USD 20.09 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.49 0.83 USD
+0.31
HK$6.61B 844.62M USD HK$706.00K 90.27K USD HK$6.38 0.82 USD HK$6.60 0.84 USD HK$6.61B 844.62M USD 24.96 HK$0.26 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.05 0.13 USD
+2.94
HK$4.81B 615.16M USD HK$22.60M 2.89M USD HK$1.01 0.13 USD HK$1.07 0.14 USD HK$4.81B 615.16M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.72 0.22 USD
-0.58
HK$3.76B 481.31M USD HK$1.12M 142.95K USD HK$1.69 0.22 USD HK$1.76 0.23 USD HK$3.76B 481.31M USD 12.28 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.63 0.34 USD
-1.13
HK$2.85B 364.06M USD HK$6.00K 767.18 USD HK$2.60 0.33 USD HK$2.71 0.35 USD HK$2.85B 364.06M USD 20.23 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.29 0.16 USD
+0.78
HK$2.54B 324.58M USD HK$231.50K 29.6K USD HK$1.25 0.16 USD HK$1.30 0.17 USD HK$2.54B 324.58M USD 14.33 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.30 0.17 USD
-0.76
HK$2.31B 295.14M USD HK$27.00K 3.45K USD HK$1.28 0.16 USD HK$1.30 0.17 USD HK$2.31B 295.14M USD 10.83 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.71 0.09 USD
-2.74
HK$1.08B 138.24M USD HK$8.00K 1.02K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$1.08B 138.24M USD 7.88 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
+1.18
HK$1.01B 128.52M USD HK$4.15M 530.63K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.01B 128.52M USD 4.29 HK$0.04 0.005 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
-1.25
HK$510.42M 65.26M USD HK$308.00K 39.38K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$510.42M 65.26M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.01 0.13 USD
0
HK$419.15M 53.59M USD HK$53.00K 6.78K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$419.15M 53.59M USD 3.36 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.32 0.04 USD
-1.54
HK$320.00M 40.92M USD HK$100.00K 12.79K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$320.00M 40.92M USD 16.00 HK$0.02 0.002 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
0
HK$144.00M 18.41M USD HK$491.00K 62.78K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$144.00M 18.41M USD 0 -HK$0.04 -0.005 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.13 0.02 USD
-2.92
HK$125.86M 16.09M USD HK$90.00K 11.51K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$125.86M 16.09M USD 4.43 HK$0.03 0.003 USD
hk Shengrong Holding Ltd. 0834.HK HK HK$0.27 0.03 USD
0
HK$122.30M 15.64M USD HK$4.00K 511.45 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$122.30M 15.64M USD 0 -HK$0.04 -0.005 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.25 0.03 USD
0
HK$102.25M 13.07M USD HK$200.00 25.57 USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$102.25M 13.07M USD 0 -HK$0.56 -0.07 USD
hk Global Corn Group Limited 3889.HK HK HK$0.05 0.0061 USD
-9.43
HK$92.71M 11.85M USD HK$190.00K 24.29K USD HK$0.05 0.0061 USD HK$0.05 0.0063 USD HK$92.71M 11.85M USD 0 -HK$0.07 -0.008 USD
hk S&P International Holding Limited 1695.HK HK HK$0.08 0.01 USD
+1.27
HK$86.40M 11.05M USD HK$5.00K 639.31 USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$86.40M 11.05M USD 4.00 HK$0.02 0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0034 USD
-3.57
HK$83.91M 10.73M USD HK$2.66M 340.11K USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$83.91M 10.73M USD 0 -HK$0.01 -0.001 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.06 0.0070 USD
-3.51
HK$77.00M 9.85M USD HK$300.00K 38.36K USD HK$0.05 0.0069 USD HK$0.07 0.0085 USD HK$77.00M 9.85M USD 0 HK$0.00 0 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.13 0.02 USD
-4.55
HK$73.68M 9.42M USD HK$358.00K 45.77K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$73.68M 9.42M USD 0 -HK$0.19 -0.02 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.04 0.0051 USD
-2.44
HK$67.15M 8.59M USD HK$5.95M 761.04K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$67.15M 8.59M USD 0.66 HK$0.06 0.007 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.17 0.02 USD
0
HK$61.48M 7.86M USD HK$25.00K 3.2K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$61.48M 7.86M USD 0 -HK$0.08 -0.01 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.20 0.03 USD
+0.49
HK$55.27M 7.07M USD HK$80.00K 10.23K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$55.27M 7.07M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$564.00K 72.11K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.06 0.0079 USD
-11.43
HK$8.58M 1.1M USD HK$2.93M 374.89K USD HK$0.06 0.0079 USD HK$0.07 0.0083 USD HK$8.58M 1.1M USD 0 -HK$0.16 -0.02 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.30 1.44 USD
+4.15
HK$2.65B 339.01M USD HK$10.00K 1.28K USD HK$11.00 1.41 USD HK$11.30 1.44 USD HK$2.65B 339.01M USD 9.11 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.51 0.32 USD
+0.4
HK$953.87M 121.96M USD HK$4.00K 511.45 USD HK$2.51 0.32 USD HK$2.51 0.32 USD HK$953.87M 121.96M USD 83.66 HK$0.03 0.003 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$3.15 0.4 USD
+8.62
HK$753.64M 96.36M USD HK$8.00K 1.02K USD HK$2.90 0.37 USD HK$3.15 0.4 USD HK$753.64M 96.36M USD 52.50 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.56 0.07 USD
0
HK$569.07M 72.76M USD HK$94.00K 12.02K USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$569.07M 72.76M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.40 0.31 USD
-0.41
HK$293.44M 37.52M USD HK$2.00K 255.73 USD HK$2.40 0.31 USD HK$2.40 0.31 USD HK$293.44M 37.52M USD 12.00 HK$0.20 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency