¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.25T
Сapitalización del mercado total
$67.33B
Volumen total
BTC 56.04%   •   ETH 9.41%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (41)
HKSE (41)
Productos de consumo defensivos (41)
Alimentos Envasados (41)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$7.71 0.99 USD
-1.66
HK$98.92B 12.65B USD HK$28.70M 3.67M USD HK$7.67 0.98 USD HK$8.00 1.02 USD HK$98.92B 12.65B USD 8.03 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$17.62 2.25 USD
+0.11
HK$68.12B 8.71B USD HK$12.25M 1.57M USD HK$17.15 2.19 USD HK$17.88 2.29 USD HK$68.12B 8.71B USD 38.30 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$11.06 1.41 USD
-1.43
HK$62.34B 7.97B USD HK$4.53M 579.73K USD HK$10.99 1.41 USD HK$11.20 1.43 USD HK$62.34B 7.97B USD 12.02 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.36 0.43 USD
-1.75
HK$39.64B 5.07B USD HK$2.43M 311.16K USD HK$3.34 0.43 USD HK$3.44 0.44 USD HK$39.64B 5.07B USD 9.08 HK$0.37 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.98 0.38 USD
-1.97
HK$26.25B 3.36B USD HK$22.46M 2.87M USD HK$2.95 0.38 USD HK$3.04 0.39 USD HK$26.25B 3.36B USD 12.41 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$5.03 0.64 USD
-0.79
HK$21.44B 2.74B USD HK$424.55K 54.28K USD HK$5.01 0.64 USD HK$5.08 0.65 USD HK$21.44B 2.74B USD 4.15 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$14.16 1.81 USD
-2.21
HK$13.74B 1.76B USD HK$1.86M 238.43K USD HK$14.10 1.8 USD HK$14.45 1.85 USD HK$13.74B 1.76B USD 13.88 HK$1.02 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$14.40 1.84 USD
-1.77
HK$9.30B 1.19B USD HK$2.93M 375.09K USD HK$13.63 1.74 USD HK$15.09 1.93 USD HK$9.30B 1.19B USD 39.99 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.38 0.82 USD
-0.78
HK$6.66B 851.4M USD HK$9.00K 1.15K USD HK$6.38 0.82 USD HK$6.38 0.82 USD HK$6.66B 851.4M USD 19.93 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.48 0.83 USD
0
HK$6.60B 843.32M USD HK$876.00K 112.01K USD HK$6.45 0.82 USD HK$6.71 0.86 USD HK$6.60B 843.32M USD 24.92 HK$0.26 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.03 0.13 USD
0
HK$4.72B 603.44M USD HK$8.14M 1.04M USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$4.72B 603.44M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.74 0.22 USD
+1.16
HK$3.81B 486.9M USD HK$176.00K 22.5K USD HK$1.72 0.22 USD HK$1.76 0.23 USD HK$3.81B 486.9M USD 12.42 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.66 0.34 USD
+1.14
HK$2.88B 368.22M USD HK$4.00K 511.45 USD HK$2.66 0.34 USD HK$2.70 0.35 USD HK$2.88B 368.22M USD 20.46 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.25 0.16 USD
-1.57
HK$2.46B 314.55M USD HK$248.50K 31.77K USD HK$1.24 0.16 USD HK$1.28 0.16 USD HK$2.46B 314.55M USD 13.88 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.30 0.17 USD
+4.84
HK$2.31B 295.14M USD HK$71.00K 9.08K USD HK$1.23 0.16 USD HK$1.32 0.17 USD HK$2.31B 295.14M USD 10.83 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.71 0.09 USD
-2.74
HK$1.08B 138.24M USD HK$8.00K 1.02K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$1.08B 138.24M USD 7.88 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
+0.6
HK$989.05M 126.46M USD HK$2.73M 348.43K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$989.05M 126.46M USD 4.22 HK$0.04 0.005 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
+4.58
HK$516.88M 66.09M USD HK$978.00K 125.05K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$516.88M 66.09M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.01 0.13 USD
0
HK$419.15M 53.59M USD HK$47.00K 6.01K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$419.15M 53.59M USD 3.36 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.32 0.04 USD
-1.54
HK$320.00M 40.92M USD HK$80.00K 10.23K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$320.00M 40.92M USD 16.00 HK$0.02 0.002 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
-2.44
HK$145.82M 18.64M USD HK$3.00K 383.59 USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$145.82M 18.64M USD 0 -HK$0.04 -0.005 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.14 0.02 USD
-2.84
HK$129.64M 16.58M USD HK$110.00K 14.06K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$129.64M 16.58M USD 4.56 HK$0.03 0.003 USD
hk Shengrong Holding Ltd. 0834.HK HK HK$0.27 0.03 USD
-1.82
HK$122.30M 15.64M USD HK$104.00K 13.3K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$122.30M 15.64M USD 0 -HK$0.04 -0.005 USD
hk Global Corn Group Limited 3889.HK HK HK$0.06 0.0079 USD
0
HK$119.75M 15.31M USD HK$1.01M 128.89K USD HK$0.06 0.0071 USD HK$0.06 0.0079 USD HK$119.75M 15.31M USD 0 -HK$0.07 -0.008 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.25 0.03 USD
0
HK$102.25M 13.07M USD HK$88.00K 11.25K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$102.25M 13.07M USD 0 -HK$0.56 -0.07 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
0
HK$87.02M 11.13M USD HK$700.00K 89.5K USD HK$0.03 0.0035 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk S&P International Holding Limited 1695.HK HK HK$0.08 0.0099 USD
-2.5
HK$84.24M 10.77M USD HK$305.00K 39K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$84.24M 10.77M USD 3.89 HK$0.02 0.002 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.06 0.0074 USD
+1.75
HK$81.20M 10.38M USD HK$220.00K 28.13K USD HK$0.06 0.0074 USD HK$0.06 0.0074 USD HK$81.20M 10.38M USD 0 HK$0.00 0 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.13 0.02 USD
-4.55
HK$73.68M 9.42M USD HK$358.00K 45.77K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$73.68M 9.42M USD 0 -HK$0.19 -0.02 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.06 0.0080 USD
-10
HK$69.77M 8.92M USD HK$1.95M 249.59K USD HK$0.06 0.0079 USD HK$0.06 0.0080 USD HK$69.77M 8.92M USD 0 -HK$0.02 -0.002 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.04 0.0051 USD
-2.44
HK$67.15M 8.59M USD HK$5.95M 761.04K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$67.15M 8.59M USD 0.66 HK$0.06 0.007 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.17 0.02 USD
0
HK$61.48M 7.86M USD HK$25.00K 3.2K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$61.48M 7.86M USD 0 -HK$0.08 -0.01 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
+1.47
HK$56.08M 7.17M USD HK$3.10M 396.37K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$56.08M 7.17M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
-9.09
HK$19.08M 2.44M USD HK$144.00K 18.41K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.30 1.44 USD
+4.15
HK$2.65B 339.01M USD HK$10.00K 1.28K USD HK$11.00 1.41 USD HK$11.30 1.44 USD HK$2.65B 339.01M USD 9.11 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.50 0.32 USD
0
HK$950.07M 121.48M USD HK$2.00K 255.73 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$950.07M 121.48M USD 83.33 HK$0.03 0.003 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.90 0.37 USD
0
HK$693.83M 88.71M USD HK$2.00K 255.73 USD HK$2.90 0.37 USD HK$2.90 0.37 USD HK$693.83M 88.71M USD 48.33 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.56 0.07 USD
0
HK$569.07M 72.76M USD HK$18.00K 2.3K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$569.07M 72.76M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.41 0.31 USD
-0.82
HK$294.66M 37.68M USD HK$6.00K 767.18 USD HK$2.41 0.31 USD HK$2.43 0.31 USD HK$294.66M 37.68M USD 12.05 HK$0.20 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency