¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$46.37B
Volumen total
BTC 56.10%   •   ETH 9.63%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (41)
HKSE (41)
Productos de consumo defensivos (41)
Alimentos Envasados (41)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$7.98 1.02 USD
+0.5
HK$102.39B 13.09B USD HK$6.69M 855.39K USD HK$7.90 1.01 USD HK$8.07 1.03 USD HK$102.39B 13.09B USD 8.31 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$17.14 2.19 USD
-0.41
HK$66.26B 8.47B USD HK$9.92M 1.27M USD HK$17.02 2.18 USD HK$17.60 2.25 USD HK$66.26B 8.47B USD 37.26 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$11.03 1.41 USD
-0.27
HK$62.17B 7.95B USD HK$3.59M 459.54K USD HK$10.97 1.4 USD HK$11.18 1.43 USD HK$62.17B 7.95B USD 11.98 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.30 0.42 USD
-0.9
HK$38.92B 4.98B USD HK$996.00K 127.35K USD HK$3.23 0.41 USD HK$3.43 0.44 USD HK$38.92B 4.98B USD 8.91 HK$0.37 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.94 0.38 USD
-2.65
HK$25.89B 3.31B USD HK$4.77M 609.9K USD HK$2.94 0.38 USD HK$3.03 0.39 USD HK$25.89B 3.31B USD 12.25 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$5.05 0.65 USD
+1.2
HK$21.52B 2.75B USD HK$488.00K 62.4K USD HK$4.99 0.64 USD HK$5.07 0.65 USD HK$21.52B 2.75B USD 4.17 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$14.57 1.86 USD
+3.41
HK$14.13B 1.81B USD HK$1.50M 192.05K USD HK$14.00 1.79 USD HK$14.95 1.91 USD HK$14.13B 1.81B USD 14.42 HK$1.01 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$14.07 1.8 USD
-1.47
HK$9.08B 1.16B USD HK$772.50K 98.77K USD HK$13.73 1.76 USD HK$14.87 1.9 USD HK$9.08B 1.16B USD 39.08 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.43 0.82 USD
0
HK$6.71B 858.07M USD HK$11.00K 1.41K USD HK$6.43 0.82 USD HK$6.43 0.82 USD HK$6.71B 858.07M USD 20.09 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.56 0.84 USD
+1.08
HK$6.68B 853.73M USD HK$140.00K 17.9K USD HK$6.49 0.83 USD HK$6.59 0.84 USD HK$6.68B 853.73M USD 25.23 HK$0.26 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.08 0.14 USD
+2.86
HK$4.95B 632.74M USD HK$8.75M 1.12M USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$4.95B 632.74M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.71 0.22 USD
-0.58
HK$3.74B 478.51M USD HK$1.12M 142.69K USD HK$1.69 0.22 USD HK$1.76 0.23 USD HK$3.74B 478.51M USD 12.21 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.70 0.35 USD
+2.66
HK$2.92B 373.75M USD HK$2.00K 255.73 USD HK$2.70 0.35 USD HK$2.70 0.35 USD HK$2.92B 373.75M USD 20.76 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.29 0.16 USD
+0.78
HK$2.54B 324.58M USD HK$230.50K 29.47K USD HK$1.25 0.16 USD HK$1.30 0.17 USD HK$2.54B 324.58M USD 14.33 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.24 0.16 USD
-4.62
HK$2.20B 281.52M USD HK$20.00K 2.56K USD HK$1.24 0.16 USD HK$1.24 0.16 USD HK$2.20B 281.52M USD 10.33 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.71 0.09 USD
-2.74
HK$1.08B 138.24M USD HK$8.00K 1.02K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$1.08B 138.24M USD 7.88 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
-3.49
HK$969.48M 123.96M USD HK$900.00K 115.08K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$969.48M 123.96M USD 4.15 HK$0.04 0.005 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.39 0.05 USD
+2.63
HK$654.74M 83.72M USD HK$333.00K 42.58K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$654.74M 83.72M USD 6.50 HK$0.06 0.007 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
-1.25
HK$510.42M 65.26M USD HK$308.00K 39.38K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$510.42M 65.26M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.00 0.13 USD
-0.99
HK$415.00M 53.06M USD HK$53.00K 6.78K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$415.00M 53.06M USD 3.33 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.32 0.04 USD
-1.54
HK$320.00M 40.92M USD HK$100.00K 12.79K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$320.00M 40.92M USD 16.00 HK$0.02 0.002 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
0
HK$144.00M 18.41M USD HK$491.00K 62.78K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$144.00M 18.41M USD 0 -HK$0.04 -0.005 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.13 0.02 USD
0
HK$125.86M 16.09M USD HK$18.00K 2.3K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$125.86M 16.09M USD 4.43 HK$0.03 0.003 USD
hk Shengrong Holding Ltd. 0834.HK HK HK$0.28 0.04 USD
+1.85
HK$124.56M 15.93M USD HK$4.00K 511.45 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$124.56M 15.93M USD 0 -HK$0.04 -0.005 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.25 0.03 USD
0
HK$102.25M 13.07M USD HK$200.00 25.57 USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$102.25M 13.07M USD 0 -HK$0.56 -0.07 USD
hk Global Corn Group Limited 3889.HK HK HK$0.05 0.0063 USD
+4.17
HK$96.57M 12.35M USD HK$22.00K 2.81K USD HK$0.05 0.0061 USD HK$0.05 0.0063 USD HK$96.57M 12.35M USD 0 -HK$0.07 -0.008 USD
hk S&P International Holding Limited 1695.HK HK HK$0.08 0.0099 USD
-1.27
HK$84.24M 10.77M USD HK$5.00K 639.31 USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$84.24M 10.77M USD 3.89 HK$0.02 0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0034 USD
-3.57
HK$83.91M 10.73M USD HK$2.66M 339.6K USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$83.91M 10.73M USD 0 -HK$0.01 -0.001 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.06 0.0070 USD
0
HK$77.00M 9.85M USD HK$300.00K 38.36K USD HK$0.05 0.0069 USD HK$0.07 0.0085 USD HK$77.00M 9.85M USD 0 HK$0.00 0 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.13 0.02 USD
-4.55
HK$73.68M 9.42M USD HK$358.00K 45.77K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$73.68M 9.42M USD 0 -HK$0.19 -0.02 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.17 0.02 USD
+1.18
HK$62.20M 7.95M USD HK$25.00K 3.2K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$62.20M 7.95M USD 0 -HK$0.08 -0.01 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
+1.97
HK$56.08M 7.17M USD HK$80.00K 10.23K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$56.08M 7.17M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$564.00K 72.11K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.06 0.0079 USD
-11.43
HK$8.58M 1.1M USD HK$2.93M 374.89K USD HK$0.06 0.0079 USD HK$0.07 0.0083 USD HK$8.58M 1.1M USD 0 -HK$0.16 -0.02 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.30 1.44 USD
+4.15
HK$2.65B 339.01M USD HK$10.00K 1.28K USD HK$11.00 1.41 USD HK$11.30 1.44 USD HK$2.65B 339.01M USD 9.11 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.51 0.32 USD
+0.4
HK$953.87M 121.96M USD HK$4.00K 511.45 USD HK$2.51 0.32 USD HK$2.51 0.32 USD HK$953.87M 121.96M USD 83.66 HK$0.03 0.003 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$3.14 0.4 USD
-0.32
HK$751.25M 96.06M USD HK$8.00K 1.02K USD HK$2.90 0.37 USD HK$3.15 0.4 USD HK$751.25M 96.06M USD 52.33 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.52 0.07 USD
-7.14
HK$528.42M 67.56M USD HK$20.00K 2.56K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$528.42M 67.56M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.40 0.31 USD
-0.41
HK$293.44M 37.52M USD HK$2.00K 255.73 USD HK$2.40 0.31 USD HK$2.40 0.31 USD HK$293.44M 37.52M USD 12.00 HK$0.20 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency