Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (41)
- {{country.name}}
- Todos los países
- Hong Kong (41)
HKSE (41)
- {{item.name}}
- Todos los intercambios
- HKSE (41)
Productos de consumo defensivos (41)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (41)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WH Group Limited
0288.HK
HK
|
HK$8.04 1.03 USD |
+1.26
|
HK$103.15B 13.19B USD | HK$4.82M 616.81K USD | HK$7.90 1.01 USD | HK$8.07 1.03 USD | HK$103.15B 13.19B USD | 8.37 | HK$0.96 0.12 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$17.45 2.23 USD |
+1.39
|
HK$67.46B 8.63B USD | HK$3.76M 480.68K USD | HK$17.02 2.18 USD | HK$17.60 2.25 USD | HK$67.46B 8.63B USD | 37.93 | HK$0.46 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$11.00 1.41 USD |
-0.54
|
HK$62.00B 7.93B USD | HK$2.32M 296.39K USD | HK$10.97 1.4 USD | HK$11.18 1.43 USD | HK$62.00B 7.93B USD | 11.95 | HK$0.92 0.12 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.31 0.42 USD |
-0.6
|
HK$39.04B 4.99B USD | HK$604.00K 77.23K USD | HK$3.23 0.41 USD | HK$3.43 0.44 USD | HK$39.04B 4.99B USD | 8.94 | HK$0.37 0.05 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.97 0.38 USD |
-1.66
|
HK$26.16B 3.34B USD | HK$1.73M 220.56K USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$26.16B 3.34B USD | 12.37 | HK$0.24 0.03 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.06 0.65 USD |
+1.4
|
HK$21.57B 2.76B USD | HK$344.00K 43.98K USD | HK$4.99 0.64 USD | HK$5.07 0.65 USD | HK$21.57B 2.76B USD | 4.18 | HK$1.21 0.15 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.74 1.88 USD |
+4.61
|
HK$14.30B 1.83B USD | HK$1.09M 138.73K USD | HK$14.00 1.79 USD | HK$14.95 1.91 USD | HK$14.30B 1.83B USD | 14.59 | HK$1.01 0.13 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$14.13 1.81 USD |
-1.05
|
HK$9.12B 1.17B USD | HK$597.50K 76.4K USD | HK$13.73 1.76 USD | HK$14.87 1.9 USD | HK$9.12B 1.17B USD | 39.25 | HK$0.36 0.05 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.43 0.82 USD |
0
|
HK$6.71B 858.07M USD | HK$11.00K 1.41K USD | HK$6.43 0.82 USD | HK$6.43 0.82 USD | HK$6.71B 858.07M USD | 20.09 | HK$0.32 0.04 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.59 0.84 USD |
+1.54
|
HK$6.71B 857.64M USD | HK$64.00K 8.18K USD | HK$6.49 0.83 USD | HK$6.59 0.84 USD | HK$6.71B 857.64M USD | 25.34 | HK$0.26 0.03 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.08 0.14 USD |
+2.86
|
HK$4.95B 632.74M USD | HK$4.99M 637.52K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$4.95B 632.74M USD | 0 | -HK$0.19 -0.02 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.72 0.22 USD |
-0.58
|
HK$3.76B 481.31M USD | HK$1.12M 142.69K USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$3.76B 481.31M USD | 12.28 | HK$0.14 0.02 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.65 0.34 USD |
+0.76
|
HK$2.87B 366.83M USD | HK$5.00K 639.31 USD | HK$2.60 0.33 USD | HK$2.71 0.35 USD | HK$2.87B 366.83M USD | 20.38 | HK$0.13 0.02 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.29 0.16 USD |
+0.78
|
HK$2.54B 324.58M USD | HK$230.50K 29.47K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$2.54B 324.58M USD | 14.33 | HK$0.09 0.01 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.28 0.16 USD |
-2.29
|
HK$2.27B 290.6M USD | HK$26.00K 3.32K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$2.27B 290.6M USD | 10.66 | HK$0.12 0.02 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$1.08B 138.24M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.08B 138.24M USD | 7.88 | HK$0.09 0.01 USD | ||
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
-1.16
|
HK$992.85M 126.95M USD | HK$4.15M 529.99K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$992.85M 126.95M USD | 4.25 | HK$0.04 0.005 USD | ||
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$654.74M 83.72M USD | HK$330.00K 42.19K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$654.74M 83.72M USD | 6.50 | HK$0.06 0.007 USD | ||
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
-1.25
|
HK$510.42M 65.26M USD | HK$308.00K 39.38K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$510.42M 65.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Jiashili Group Limited
1285.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$415.00M 53.06M USD | HK$53.00K 6.78K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$415.00M 53.06M USD | 3.33 | HK$0.30 0.04 USD | ||
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$320.00M 40.92M USD | HK$100.00K 12.79K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$320.00M 40.92M USD | 16.00 | HK$0.02 0.002 USD | ||
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$144.00M 18.41M USD | HK$491.00K 62.78K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$144.00M 18.41M USD | 0 | -HK$0.04 -0.005 USD | ||
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$125.86M 16.09M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$125.86M 16.09M USD | 4.43 | HK$0.03 0.003 USD | ||
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$122.30M 15.64M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$122.30M 15.64M USD | 0 | -HK$0.04 -0.005 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$102.25M 13.07M USD | HK$200.00 25.57 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$102.25M 13.07M USD | 0 | -HK$0.56 -0.07 USD | ||
Global Corn Group Limited
3889.HK
HK
|
HK$0.05 0.0063 USD |
+4.17
|
HK$96.57M 12.35M USD | HK$20.00K 2.56K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$96.57M 12.35M USD | 0 | -HK$0.07 -0.008 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$84.24M 10.77M USD | HK$5.00K 639.31 USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$84.24M 10.77M USD | 3.89 | HK$0.02 0.002 USD | ||
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$83.91M 10.73M USD | HK$2.66M 339.6K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$83.91M 10.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$77.00M 9.85M USD | HK$300.00K 38.36K USD | HK$0.05 0.0069 USD | HK$0.07 0.0085 USD | HK$77.00M 9.85M USD | 0 | HK$0.00 0 USD | ||
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.13 0.02 USD |
-4.55
|
HK$73.68M 9.42M USD | HK$358.00K 45.77K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$73.68M 9.42M USD | 0 | -HK$0.19 -0.02 USD | ||
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.17 0.02 USD |
+1.18
|
HK$62.20M 7.95M USD | HK$25.00K 3.2K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$62.20M 7.95M USD | 0 | -HK$0.08 -0.01 USD | ||
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.21 0.03 USD |
+1.97
|
HK$56.08M 7.17M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$56.08M 7.17M USD | 0 | -HK$0.64 -0.08 USD | ||
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$564.00K 72.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.06 0.0079 USD |
-11.43
|
HK$8.58M 1.1M USD | HK$2.93M 374.89K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$8.58M 1.1M USD | 0 | -HK$0.16 -0.02 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.30 1.44 USD |
+4.15
|
HK$2.65B 339.01M USD | HK$10.00K 1.28K USD | HK$11.00 1.41 USD | HK$11.30 1.44 USD | HK$2.65B 339.01M USD | 9.11 | HK$1.24 0.16 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.51 0.32 USD |
+0.4
|
HK$953.87M 121.96M USD | HK$4.00K 511.45 USD | HK$2.51 0.32 USD | HK$2.51 0.32 USD | HK$953.87M 121.96M USD | 83.66 | HK$0.03 0.003 USD | ||
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$3.15 0.4 USD |
+8.62
|
HK$753.64M 96.36M USD | HK$8.00K 1.02K USD | HK$2.90 0.37 USD | HK$3.15 0.4 USD | HK$753.64M 96.36M USD | 52.50 | HK$0.06 0.007 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$569.07M 72.76M USD | HK$94.00K 12.02K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$569.07M 72.76M USD | 0 | HK$0.00 0 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.40 0.31 USD |
-0.41
|
HK$293.44M 37.52M USD | HK$2.00K 255.73 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$293.44M 37.52M USD | 12.00 | HK$0.20 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}


