¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.25T
Сapitalización del mercado total
$51.92B
Volumen total
BTC 56.05%   •   ETH 9.56%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (41)
HKSE (41)
Productos de consumo defensivos (41)
Alimentos Envasados (41)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$7.99 1.02 USD
+0.63
HK$102.51B 13.11B USD HK$15.59M 1.99M USD HK$7.90 1.01 USD HK$8.07 1.03 USD HK$102.51B 13.11B USD 8.32 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.93 2.16 USD
-1.63
HK$65.45B 8.37B USD HK$26.75M 3.42M USD HK$16.82 2.15 USD HK$17.60 2.25 USD HK$65.45B 8.37B USD 36.80 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$11.17 1.43 USD
+0.99
HK$62.96B 8.05B USD HK$12.86M 1.64M USD HK$10.97 1.4 USD HK$11.19 1.43 USD HK$62.96B 8.05B USD 12.14 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.32 0.42 USD
-0.3
HK$39.16B 5.01B USD HK$4.11M 526.09K USD HK$3.23 0.41 USD HK$3.43 0.44 USD HK$39.16B 5.01B USD 8.97 HK$0.37 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.97 0.38 USD
-1.66
HK$26.16B 3.34B USD HK$12.71M 1.63M USD HK$2.92 0.37 USD HK$3.03 0.39 USD HK$26.16B 3.34B USD 12.37 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$4.97 0.64 USD
-0.4
HK$21.18B 2.71B USD HK$2.58M 329.57K USD HK$4.97 0.64 USD HK$5.07 0.65 USD HK$21.18B 2.71B USD 4.10 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$14.73 1.88 USD
+4.54
HK$14.29B 1.83B USD HK$3.73M 476.42K USD HK$14.00 1.79 USD HK$14.95 1.91 USD HK$14.29B 1.83B USD 14.58 HK$1.01 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$14.02 1.79 USD
-1.82
HK$9.05B 1.16B USD HK$2.99M 382.76K USD HK$13.73 1.76 USD HK$14.87 1.9 USD HK$9.05B 1.16B USD 38.94 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.43 0.82 USD
0
HK$6.71B 858.07M USD HK$68.00K 8.69K USD HK$6.35 0.81 USD HK$6.44 0.82 USD HK$6.71B 858.07M USD 20.09 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.57 0.84 USD
+1.23
HK$6.69B 855.04M USD HK$1.31M 167.5K USD HK$6.49 0.83 USD HK$6.68 0.85 USD HK$6.69B 855.04M USD 25.26 HK$0.26 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.07 0.14 USD
+1.9
HK$4.90B 626.88M USD HK$18.43M 2.36M USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$4.90B 626.88M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.68 0.21 USD
-2.33
HK$3.68B 470.11M USD HK$640.00K 81.83K USD HK$1.64 0.21 USD HK$1.69 0.22 USD HK$3.68B 470.11M USD 12.00 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.66 0.34 USD
+1.14
HK$2.88B 368.21M USD HK$3.00K 383.59 USD HK$2.66 0.34 USD HK$2.70 0.35 USD HK$2.88B 368.21M USD 20.46 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.27 0.16 USD
-1.55
HK$2.50B 319.54M USD HK$278.50K 35.61K USD HK$1.25 0.16 USD HK$1.30 0.17 USD HK$2.50B 319.54M USD 14.11 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.26 0.16 USD
-3.08
HK$2.24B 286.06M USD HK$20.00K 2.56K USD HK$1.24 0.16 USD HK$1.24 0.16 USD HK$2.24B 286.06M USD 10.50 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.71 0.09 USD
-2.74
HK$1.08B 138.24M USD HK$8.00K 1.02K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$1.08B 138.24M USD 7.88 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
-3.49
HK$969.48M 123.96M USD HK$6.98M 891.84K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$969.48M 123.96M USD 4.15 HK$0.04 0.005 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.35 0.04 USD
-9.21
HK$579.19M 74.06M USD HK$425.00K 54.34K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$579.19M 74.06M USD 5.75 HK$0.06 0.007 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.15 0.02 USD
-3.8
HK$491.03M 62.78M USD HK$60.00K 7.67K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$491.03M 62.78M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.00 0.13 USD
-0.99
HK$415.00M 53.06M USD HK$53.00K 6.78K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$415.00M 53.06M USD 3.33 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.32 0.04 USD
-1.54
HK$320.00M 40.92M USD HK$100.00K 12.79K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$320.00M 40.92M USD 16.00 HK$0.02 0.002 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
+1.27
HK$145.82M 18.64M USD HK$54.00K 6.9K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$145.82M 18.64M USD 0 -HK$0.04 -0.005 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.13 0.02 USD
0
HK$125.86M 16.09M USD HK$178.00K 22.76K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$125.86M 16.09M USD 4.43 HK$0.03 0.003 USD
hk Shengrong Holding Ltd. 0834.HK HK HK$0.28 0.04 USD
+1.85
HK$124.56M 15.93M USD HK$4.00K 511.45 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$124.56M 15.93M USD 0 -HK$0.04 -0.005 USD
hk Global Corn Group Limited 3889.HK HK HK$0.05 0.0067 USD
+10.42
HK$102.36M 13.09M USD HK$38.00K 4.86K USD HK$0.05 0.0061 USD HK$0.05 0.0069 USD HK$102.36M 13.09M USD 0 -HK$0.07 -0.008 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.25 0.03 USD
0
HK$102.25M 13.07M USD HK$200.00 25.57 USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$102.25M 13.07M USD 0 -HK$0.56 -0.07 USD
hk S&P International Holding Limited 1695.HK HK HK$0.08 0.0099 USD
-1.27
HK$84.24M 10.77M USD HK$5.00K 639.31 USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$84.24M 10.77M USD 3.89 HK$0.02 0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0034 USD
0
HK$83.91M 10.73M USD HK$76.00K 9.72K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$83.91M 10.73M USD 0 -HK$0.01 -0.001 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.06 0.0074 USD
+5.45
HK$81.20M 10.38M USD HK$300.00K 38.36K USD HK$0.05 0.0069 USD HK$0.07 0.0085 USD HK$81.20M 10.38M USD 0 HK$0.00 0 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.13 0.02 USD
-4.55
HK$73.68M 9.42M USD HK$358.00K 45.77K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$73.68M 9.42M USD 0 -HK$0.19 -0.02 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.17 0.02 USD
+1.18
HK$62.20M 7.95M USD HK$25.00K 3.2K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$62.20M 7.95M USD 0 -HK$0.08 -0.01 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
+0.49
HK$55.54M 7.1M USD HK$109.40K 13.99K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$55.54M 7.1M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$564.00K 72.11K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.06 0.0079 USD
-11.43
HK$8.58M 1.1M USD HK$2.93M 374.89K USD HK$0.06 0.0079 USD HK$0.07 0.0083 USD HK$8.58M 1.1M USD 0 -HK$0.16 -0.02 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.30 1.44 USD
+4.15
HK$2.65B 339.01M USD HK$10.00K 1.28K USD HK$11.00 1.41 USD HK$11.30 1.44 USD HK$2.65B 339.01M USD 9.11 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.60 0.33 USD
+3.59
HK$988.07M 126.34M USD HK$16.00K 2.05K USD HK$2.60 0.33 USD HK$2.60 0.33 USD HK$988.07M 126.34M USD 86.66 HK$0.03 0.003 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$3.12 0.4 USD
-0.95
HK$746.46M 95.44M USD HK$8.00K 1.02K USD HK$2.90 0.37 USD HK$3.15 0.4 USD HK$746.46M 95.44M USD 52.00 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.55 0.07 USD
-1.79
HK$558.90M 71.46M USD HK$24.00K 3.07K USD HK$0.51 0.07 USD HK$0.55 0.07 USD HK$558.90M 71.46M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.40 0.31 USD
-0.41
HK$293.44M 37.52M USD HK$2.00K 255.73 USD HK$2.40 0.31 USD HK$2.40 0.31 USD HK$293.44M 37.52M USD 12.00 HK$0.20 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency