¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.25T
Сapitalización del mercado total
$68.06B
Volumen total
BTC 56.15%   •   ETH 9.40%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (41)
HKSE (41)
Productos de consumo defensivos (41)
Alimentos Envasados (41)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$7.78 0.99 USD
-0.77
HK$99.82B 12.76B USD HK$34.85M 4.46M USD HK$7.67 0.98 USD HK$8.00 1.02 USD HK$99.82B 12.76B USD 8.10 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$17.46 2.23 USD
-0.8
HK$67.50B 8.63B USD HK$19.69M 2.52M USD HK$17.15 2.19 USD HK$17.88 2.29 USD HK$67.50B 8.63B USD 37.95 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$11.07 1.42 USD
-1.34
HK$62.40B 7.98B USD HK$6.02M 769.38K USD HK$10.99 1.41 USD HK$11.20 1.43 USD HK$62.40B 7.98B USD 12.03 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.28 0.42 USD
-4.09
HK$38.69B 4.95B USD HK$7.46M 953.89K USD HK$3.26 0.42 USD HK$3.44 0.44 USD HK$38.69B 4.95B USD 8.86 HK$0.37 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.98 0.38 USD
-1.97
HK$26.25B 3.36B USD HK$29.89M 3.82M USD HK$2.95 0.38 USD HK$3.04 0.39 USD HK$26.25B 3.36B USD 12.41 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$5.05 0.65 USD
-0.39
HK$21.52B 2.75B USD HK$888.55K 113.61K USD HK$5.01 0.64 USD HK$5.08 0.65 USD HK$21.52B 2.75B USD 4.17 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$14.30 1.83 USD
-1.24
HK$13.87B 1.77B USD HK$3.09M 394.87K USD HK$14.09 1.8 USD HK$14.45 1.85 USD HK$13.87B 1.77B USD 14.01 HK$1.02 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$14.57 1.86 USD
-0.61
HK$9.41B 1.2B USD HK$3.54M 452.76K USD HK$13.63 1.74 USD HK$15.09 1.93 USD HK$9.41B 1.2B USD 40.47 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.36 0.81 USD
-1.09
HK$6.64B 848.73M USD HK$18.00K 2.3K USD HK$6.35 0.81 USD HK$6.41 0.82 USD HK$6.64B 848.73M USD 19.87 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.49 0.83 USD
+0.15
HK$6.61B 844.62M USD HK$1.16M 148.06K USD HK$6.45 0.82 USD HK$6.71 0.86 USD HK$6.61B 844.62M USD 24.96 HK$0.26 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.03 0.13 USD
0
HK$4.72B 603.44M USD HK$18.03M 2.3M USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$4.72B 603.44M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.73 0.22 USD
+0.58
HK$3.79B 484.1M USD HK$556.00K 71.09K USD HK$1.71 0.22 USD HK$1.76 0.23 USD HK$3.79B 484.1M USD 12.35 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.66 0.34 USD
+1.14
HK$2.88B 368.22M USD HK$4.00K 511.45 USD HK$2.66 0.34 USD HK$2.70 0.35 USD HK$2.88B 368.22M USD 20.46 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.26 0.16 USD
-0.79
HK$2.48B 317.06M USD HK$408.50K 52.23K USD HK$1.24 0.16 USD HK$1.28 0.16 USD HK$2.48B 317.06M USD 13.99 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.30 0.17 USD
+4.84
HK$2.31B 295.14M USD HK$71.00K 9.08K USD HK$1.23 0.16 USD HK$1.32 0.17 USD HK$2.31B 295.14M USD 10.83 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.71 0.09 USD
-2.74
HK$1.08B 138.24M USD HK$8.00K 1.02K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$1.08B 138.24M USD 7.88 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
+0.6
HK$989.05M 126.46M USD HK$4.28M 547.25K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$989.05M 126.46M USD 4.22 HK$0.04 0.005 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
+4.58
HK$516.88M 66.09M USD HK$978.00K 125.05K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$516.88M 66.09M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.00 0.13 USD
-0.99
HK$415.00M 53.06M USD HK$53.00K 6.78K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$415.00M 53.06M USD 3.33 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.32 0.04 USD
-1.54
HK$320.00M 40.92M USD HK$100.00K 12.79K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$320.00M 40.92M USD 16.00 HK$0.02 0.002 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
-2.44
HK$145.82M 18.64M USD HK$33.00K 4.22K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$145.82M 18.64M USD 0 -HK$0.04 -0.005 USD
hk Shengrong Holding Ltd. 0834.HK HK HK$0.27 0.03 USD
-1.82
HK$122.30M 15.64M USD HK$104.00K 13.3K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$122.30M 15.64M USD 0 -HK$0.04 -0.005 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.12 0.02 USD
-10.95
HK$115.45M 14.76M USD HK$110.00K 14.06K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$115.45M 14.76M USD 4.06 HK$0.03 0.003 USD
hk Global Corn Group Limited 3889.HK HK HK$0.05 0.0069 USD
-12.9
HK$104.29M 13.34M USD HK$340.00K 43.47K USD HK$0.05 0.0069 USD HK$0.06 0.0070 USD HK$104.29M 13.34M USD 0 -HK$0.07 -0.008 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.25 0.03 USD
0
HK$102.25M 13.07M USD HK$88.00K 11.25K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$102.25M 13.07M USD 0 -HK$0.56 -0.07 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
0
HK$87.02M 11.13M USD HK$300.00K 38.36K USD HK$0.03 0.0035 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk S&P International Holding Limited 1695.HK HK HK$0.08 0.0099 USD
-2.5
HK$84.24M 10.77M USD HK$305.00K 39K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$84.24M 10.77M USD 3.89 HK$0.02 0.002 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.06 0.0072 USD
0
HK$79.80M 10.2M USD HK$320.00K 40.92K USD HK$0.06 0.0072 USD HK$0.06 0.0074 USD HK$79.80M 10.2M USD 0 HK$0.00 0 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.13 0.02 USD
-4.55
HK$73.68M 9.42M USD HK$358.00K 45.77K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$73.68M 9.42M USD 0 -HK$0.19 -0.02 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.06 0.0080 USD
-10
HK$69.77M 8.92M USD HK$2.06M 262.89K USD HK$0.06 0.0079 USD HK$0.06 0.0081 USD HK$69.77M 8.92M USD 0 -HK$0.02 -0.002 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.04 0.0051 USD
-2.44
HK$67.15M 8.59M USD HK$5.95M 761.04K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$67.15M 8.59M USD 0.66 HK$0.06 0.007 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.17 0.02 USD
0
HK$61.48M 7.86M USD HK$25.00K 3.2K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$61.48M 7.86M USD 0 -HK$0.08 -0.01 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.20 0.03 USD
0
HK$55.27M 7.07M USD HK$3.59M 459.03K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$55.27M 7.07M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
-9.09
HK$19.08M 2.44M USD HK$144.00K 18.41K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.30 1.44 USD
+4.15
HK$2.65B 339.01M USD HK$10.00K 1.28K USD HK$11.00 1.41 USD HK$11.30 1.44 USD HK$2.65B 339.01M USD 9.11 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.50 0.32 USD
0
HK$950.07M 121.48M USD HK$2.00K 255.73 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$950.07M 121.48M USD 83.33 HK$0.03 0.003 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$3.15 0.4 USD
+8.62
HK$753.64M 96.36M USD HK$8.00K 1.02K USD HK$2.90 0.37 USD HK$3.15 0.4 USD HK$753.64M 96.36M USD 52.50 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.56 0.07 USD
0
HK$569.07M 72.76M USD HK$18.00K 2.3K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$569.07M 72.76M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.41 0.31 USD
-0.82
HK$294.66M 37.68M USD HK$6.13K 783.16 USD HK$2.41 0.31 USD HK$2.43 0.31 USD HK$294.66M 37.68M USD 12.05 HK$0.20 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency