国：ドイツ 取引所：Frankfurt セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (39)
- {{item.name}}
- 全取引所
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
エネルギー (39)
- {{item.name}}
- 全てのセクター
- エネルギー (39)
石炭燃料 (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.008999 0.0098 USD |
+63.64
|
$4.16B 4.55B USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $4.16B 4.55B USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.2 15.52 USD |
-1.39
|
$93.11B 101.79B USD | $400 437.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $93.11B 101.79B USD | 10.14 | $1.4 1.53 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.55 3.88 USD |
-1.5
|
$93.01B 101.67B USD | $500 546.57 USD | $3.55 3.88 USD | $3.55 3.88 USD | $93.01B 101.67B USD | 10.15 | $0.35 0.38 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.04 1.14 USD |
+0.97
|
$36.26B 39.64B USD | $56 61.22 USD | $1.04 1.14 USD | $1.04 1.14 USD | $36.26B 39.64B USD | 34.66 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.92 1.01 USD |
-2.13
|
$15.75B 17.22B USD | $400 437.25 USD | $0.92 1.01 USD | $0.92 1.01 USD | $15.75B 17.22B USD | 5.75 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.75 10.66 USD |
+0.52
|
$13.68B 14.95B USD | $28 30.61 USD | $9.75 10.66 USD | $9.75 10.66 USD | $13.68B 14.95B USD | 5.90 | $1.65 1.8 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9799 1.07 USD |
-0.83
|
$13.5B 14.75B USD | $685 748.8 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.5B 14.75B USD | 6.10 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $21.2 23.17 USD |
+0.95
|
$7.97B 8.71B USD | $3 3.28 USD | $21.2 23.17 USD | $21.2 23.17 USD | $7.97B 8.71B USD | 25.85 | $0.82 0.9 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.05 3.33 USD |
+1.94
|
$4.03B 4.4B USD | $3.1K 3.38K USD | $2.87 3.14 USD | $3.05 3.33 USD | $4.03B 4.4B USD | 5.75 | $0.53 0.58 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
-5.45
|
$3.1B 3.39B USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.1B 3.39B USD | 5.20 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $3.13 3.42 USD |
+0.38
|
$2.68B 2.93B USD | $3.2K 3.5K USD | $3.13 3.42 USD | $3.13 3.42 USD | $2.68B 2.93B USD | 26.07 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.23 2.44 USD |
+1.18
|
$1.91B 2.09B USD | $674 736.77 USD | $2.23 2.44 USD | $2.23 2.44 USD | $1.91B 2.09B USD | 6.03 | $0.37 0.4 USD | |
| Exxaro Resources Limited LCQ.F | $7.1 7.76 USD |
-0.7
|
$1.74B 1.9B USD | $1.12K 1.23K USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.74B 1.9B USD | 4.52 | $1.57 1.72 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
-12.5
|
$1.61B 1.76B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.61B 1.76B USD | 7.00 | $0.02 0.02 USD | |
| Peabody Energy Corporation PBE.F | $12.69 13.87 USD |
-0.7
|
$1.54B 1.69B USD | $252 275.47 USD | $12.44 13.59 USD | $12.69 13.87 USD | $1.54B 1.69B USD | 5.26 | $2.41 2.63 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.29 1.41 USD |
+11.21
|
$1.52B 1.66B USD | $88 96.2 USD | $1.17 1.28 USD | $1.29 1.41 USD | $1.52B 1.66B USD | 4.29 | $0.3 0.33 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
0
|
$1.24B 1.36B USD | $2.2K 2.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
0
|
$1.24B 1.36B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $17 18.58 USD |
+4.29
|
$756.23M 826.66M USD | $1.18K 1.29K USD | $16.7 18.26 USD | $17 18.58 USD | $756.23M 826.66M USD | 0 | -$4.87 -5.3 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
+2.9
|
$584.66M 639.11M USD | $11.7K 12.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $584.66M 639.11M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.23 4.62 USD |
0
|
$562.19M 614.55M USD | $3.64K 3.97K USD | $4.23 4.62 USD | $4.23 4.63 USD | $562.19M 614.55M USD | 3.25 | $1.3 1.42 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.007 0.0076 USD |
0
|
$362.12M 395.84M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $362.12M 395.84M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
+4.07
|
$358.99M 392.42M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.23 0.25 USD | $358.99M 392.42M USD | 7.66 | $0.03 0.03 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.88 5.33 USD |
-0.91
|
$170.35M 186.21M USD | $250 273.28 USD | $4.88 5.33 USD | $4.88 5.33 USD | $170.35M 186.21M USD | 0 | -$2.27 -2.4 USD | |
| HMS Bergbau AG HMU.F | $28 30.61 USD |
-0.71
|
$129.03M 141.05M USD | $60 65.59 USD | $28 30.61 USD | $28 30.61 USD | $129.03M 141.05M USD | 9.85 | $2.84 3.1 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$33.55M 36.68M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.55M 36.68M USD | 0 | -$0.04 -0.04 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$31.14M 34.04M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.14M 34.04M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
+1.22
|
$29.62M 32.38M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.62M 32.38M USD | 4.15 | $0.02 0.02 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
-1.61
|
$27.17M 29.7M USD | $630 688.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.19 USD |
-15.2
|
$8.87M 9.7M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $8.87M 9.7M USD | 0 | -$0.01 -0.01 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
-2.63
|
$8.76M 9.58M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.76M 9.58M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
+9.09
|
$5.47M 5.98M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.47M 5.98M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.02999 0.03 USD |
+1.67
|
$2.95M 3.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.95M 3.22M USD | 0 | -$0.04 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}