ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: ถ่านหินความร้อน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (39)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (39)
Frankfurt (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
พลังงาน (39)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-4
|
$36.7M 40.12M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.7M 40.12M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
-0.76
|
$91.61B 100.14B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $91.61B 100.14B USD | 9.70 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.57 USD |
-0.52
|
$91.61B 100.14B USD | $1K 1.09K USD | $3.26 3.57 USD | $3.26 3.57 USD | $91.61B 100.14B USD | 9.88 | $0.33 0.36 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.46B 37.66B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.46B 37.66B USD | 33.00 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
+1.05
|
$16.38B 17.91B USD | $1.44K 1.57K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.38B 17.91B USD | 6.43 | $0.15 0.16 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.65 9.46 USD |
0
|
$12.26B 13.4B USD | $285 311.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $12.26B 13.4B USD | 5.50 | $1.57 1.72 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8599 0.94 USD |
+1.51
|
$12.26B 13.4B USD | $780 852.65 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $12.26B 13.4B USD | 5.36 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23.4 25.58 USD |
+0.86
|
$8.76B 9.57B USD | $18 19.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.76B 9.57B USD | 29.25 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.47 3.79 USD |
+2.66
|
$4.58B 5.01B USD | $4K 4.37K USD | $3.47 3.79 USD | $3.47 3.79 USD | $4.58B 5.01B USD | 6.80 | $0.51 0.56 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
+11.93
|
$2.94B 3.21B USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.94B 3.21B USD | 9.84 | $0.01 0.01 USD | |
| Whitehaven Coal Limited WC2.F | $3.25 3.55 USD |
-2.52
|
$2.76B 3.02B USD | $400 437.25 USD | $3.25 3.55 USD | $3.25 3.56 USD | $2.76B 3.02B USD | 27.04 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.18 2.38 USD |
-3.11
|
$1.87B 2.04B USD | $1 1.09 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.87B 2.04B USD | 6.05 | $0.36 0.39 USD | |
| Exxaro Resources Limited LCQ.F | $7.4 8.09 USD |
+1.37
|
$1.81B 1.98B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.81B 1.98B USD | 4.77 | $1.55 1.69 USD | |
| Peabody Energy Corporation PBE.F | $12.23 13.36 USD |
-1.49
|
$1.5B 1.64B USD | $100 109.31 USD | $12.23 13.36 USD | $12.23 13.36 USD | $1.5B 1.64B USD | 5.33 | $2.29 2.5 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
0
|
$1.46B 1.6B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.46B 1.6B USD | 6.00 | $0.02 0.02 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.15 1.26 USD |
-3.36
|
$1.31B 1.43B USD | $350 382.6 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.31B 1.43B USD | 3.96 | $0.29 0.32 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-0.51
|
$1.09B 1.19B USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $13.7 14.98 USD |
+2.24
|
$591.48M 646.56M USD | $155 169.44 USD | $13.7 14.98 USD | $13.7 14.98 USD | $591.48M 646.56M USD | 0 | -$4.62 -5.05 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
0
|
$561.72M 614.03M USD | $17.2K 18.8K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $561.72M 614.03M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.33 4.74 USD |
+2.27
|
$557.45M 609.37M USD | $100 109.31 USD | $4.33 4.74 USD | $4.33 4.74 USD | $557.45M 609.37M USD | 3.38 | $1.28 1.4 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
+6.67
|
$387.56M 423.66M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $387.56M 423.66M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
0
|
$316.2M 345.65M USD | $11K 12.02K USD | $0.22 0.24 USD | $0.22 0.24 USD | $316.2M 345.65M USD | 7.33 | $0.03 0.03 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.73 6.26 USD |
+2.87
|
$203.58M 222.54M USD | $250 273.28 USD | $5.73 6.26 USD | $5.73 6.26 USD | $203.58M 222.54M USD | 0 | -$8.67 -9.4 USD | |
| HMS Bergbau AG HMU.F | $37.4 40.88 USD |
+0.54
|
$175.36M 191.69M USD | $60 65.59 USD | $37.4 40.88 USD | $37.4 40.88 USD | $175.36M 191.69M USD | 12.94 | $2.89 3.16 USD | |
| MC Mining Limited G1V.F | $0.04 0.04 USD |
+26.32
|
$33.29M 36.39M USD | $22 24.05 USD | $0.04 0.04 USD | $0.05 0.06 USD | $33.29M 36.39M USD | 0 | -$0.03 -0.03 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$31.41M 34.33M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.41M 34.33M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.08 USD |
-1.92
|
$28.46M 31.11M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.46M 31.11M USD | 3.82 | $0.02 0.02 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
+9.59
|
$16.2M 17.71M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.2M 17.71M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
0
|
$9.79M 10.7M USD | $5.5K 6.01K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $9.79M 10.7M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.008999 0.0098 USD |
0
|
$6.96M 7.61M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.96M 7.61M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.04 0.04 USD |
0
|
$3.1M 3.39M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.1M 3.39M USD | 0 | -$0.04 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}