Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Германия (39)
Frankfurt (39)
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
Энергетика (39)
- {{item.name}}
- Все секторы
- Энергетика (39)
Энергетический уголь (39)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
-11.11
|
$1.89B 2.07B USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.74 4.09 USD |
+0.43
|
$94.03B 102.78B USD | $20 21.86 USD | $3.74 4.09 USD | $3.74 4.09 USD | $94.03B 102.78B USD | 10.10 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
-1.34
|
$92.89B 101.54B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $92.89B 101.54B USD | 9.80 | $1.5 1.64 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.08 1.18 USD |
-2.7
|
$36B 39.35B USD | $199 217.53 USD | $1.08 1.18 USD | $1.08 1.18 USD | $36B 39.35B USD | 36.00 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.02 USD |
0
|
$15.9B 17.38B USD | $400 437.25 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $15.9B 17.38B USD | 5.50 | $0.17 0.19 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.6 10.49 USD |
-0.52
|
$13.92B 15.21B USD | $28 30.61 USD | $9.6 10.49 USD | $9.6 10.49 USD | $13.92B 15.21B USD | 5.24 | $1.83 2 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9599 1.05 USD |
-0.41
|
$13.92B 15.21B USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $13.92B 15.21B USD | 5.33 | $0.18 0.2 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.7 21.53 USD |
-2.48
|
$7.37B 8.06B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $7.37B 8.06B USD | 23.73 | $0.83 0.91 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.86 3.13 USD |
-1.38
|
$3.78B 4.13B USD | $690 754.26 USD | $2.85 3.12 USD | $2.91 3.18 USD | $3.78B 4.13B USD | 5.39 | $0.53 0.58 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
-5.88
|
$2.99B 3.27B USD | $31.96K 34.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.99B 3.27B USD | 4.40 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $2.75 3.01 USD |
-8.6
|
$2.34B 2.55B USD | $3K 3.28K USD | $2.75 3.01 USD | $2.85 3.11 USD | $2.34B 2.55B USD | 22.93 | $0.12 0.13 USD | |
| Exxaro Resources Limited LCQ.F | $7.15 7.82 USD |
-4.67
|
$1.78B 1.94B USD | $1.66K 1.82K USD | $7.15 7.82 USD | $7.45 8.14 USD | $1.78B 1.94B USD | 4.73 | $1.51 1.65 USD | |
| New Hope Corporation Limited OD8.F | $2.1 2.3 USD |
-2.78
|
$1.78B 1.94B USD | $1.31K 1.43K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.78B 1.94B USD | 5.67 | $0.37 0.4 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
-3.97
|
$1.59B 1.74B USD | $75.75K 82.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.59B 1.74B USD | 6.04 | $0.02 0.02 USD | |
| Peabody Energy Corporation PBE.F | $11.85 12.95 USD |
-6.29
|
$1.44B 1.57B USD | $15 16.4 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.44B 1.57B USD | 4.74 | $2.5 2.73 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
-2.44
|
$1.4B 1.53B USD | $9.01K 9.85K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.4B 1.53B USD | 3.87 | $0.31 0.34 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-2.91
|
$1.13B 1.24B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.13B 1.24B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $5 5.47 USD |
-3.19
|
$675.83M 738.77M USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $675.83M 738.77M USD | 3.78 | $1.32 1.44 USD | |
| Hallador Energy Company H7H.F | $10.7 11.7 USD |
-3.6
|
$456.03M 498.5M USD | $550 601.22 USD | $10.7 11.7 USD | $10.7 11.7 USD | $456.03M 498.5M USD | 0 | -$5.11 -5.5 USD | |
| PT Harum Energy Tbk 44H.F | $0.02 0.03 USD |
-17.24
|
$423.64M 463.1M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $423.64M 463.1M USD | 2.39 | $0.01 0.01 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2099 0.23 USD |
-15.83
|
$308.31M 337.02M USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $308.31M 337.02M USD | 7.00 | $0.03 0.03 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.005 0.0054 USD |
0
|
$238.67M 260.89M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $238.67M 260.89M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.23 5.72 USD |
+7.79
|
$188.3M 205.84M USD | $2K 2.19K USD | $4.94 5.4 USD | $5.23 5.72 USD | $188.3M 205.84M USD | 0 | -$2.29 -2.5 USD | |
| HMS Bergbau AG HMU.F | $32 34.98 USD |
-3.03
|
$147.16M 160.87M USD | $188 205.51 USD | $32 34.98 USD | $32 34.98 USD | $147.16M 160.87M USD | 11.26 | $2.84 3.1 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
-36.27
|
$34.5M 37.72M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.5M 37.72M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.08999 0.09 USD |
-5.98
|
$32.19M 35.19M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.19M 35.19M USD | 4.32 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$31.32M 34.24M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.32M 34.24M USD | 0 | -$0.04 -0.04 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$29.3M 32.03M USD | $400 437.25 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.3M 32.03M USD | 0 | -$0.03 -0.03 USD | |
| Morien Resources Corp. 35BN.F | $0.2 0.22 USD |
+11.48
|
$12.6M 13.77M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.6M 13.77M USD | 0 | -$0.01 -0.01 USD | |
| GCM Resources Plc LFD.F | $0.02 0.03 USD |
0
|
$9.13M 9.99M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.13M 9.99M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
-3.7
|
$5.73M 6.26M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.73M 6.26M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.01 0.01 USD |
-32.43
|
$1.45M 1.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.45M 1.58M USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}