Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (41)
- {{country.name}}
- Tất cả các quốc gia
- Đức (41)
Frankfurt (41)
Tiêu dùng phòng thủ (41)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (41)
Cửa hàng bách hoá (41)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
+4.55
|
$43.46B 47.51B USD | $7 7.65 USD | $136 148.67 USD | $142 155.23 USD | $43.46B 47.51B USD | 30.06 | $4.59 5.02 USD | |
| The Kroger Co. KOG.F | $60.58 66.22 USD |
+2.97
|
$41.45B 45.31B USD | $500 546.57 USD | $59.96 65.54 USD | $60.58 66.22 USD | $41.45B 45.31B USD | 18.46 | $3.28 3.59 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
+0.78
|
$35.49B 38.8B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $35.49B 38.8B USD | 31.70 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.66 14.93 USD |
-0.04
|
$35.28B 38.56B USD | $210 229.56 USD | $13.66 14.93 USD | $13.66 14.93 USD | $35.28B 38.56B USD | 33.31 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.92 40.36 USD |
+1.54
|
$33.71B 36.84B USD | $154 168.34 USD | $36.92 40.36 USD | $36.92 40.36 USD | $33.71B 36.84B USD | 18.93 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36.2 39.57 USD |
+1.12
|
$33.45B 36.56B USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $33.45B 36.56B USD | 18.56 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13 14.21 USD |
+4.84
|
$30.55B 33.4B USD | $25 27.33 USD | $12.6 13.77 USD | $13 14.21 USD | $30.55B 33.4B USD | 15.85 | $0.82 0.9 USD | |
| Tesco PLC TCO0.F | $4.36 4.77 USD |
+1.87
|
$29.69B 32.45B USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.36 4.77 USD | $29.69B 32.45B USD | 16.14 | $0.27 0.3 USD | |
| Woolworths Group Limited WWR.F | $18.3 20 USD |
0
|
$22.43B 24.52B USD | $281 307.17 USD | $18.3 20 USD | $18.3 20 USD | $22.43B 24.52B USD | 24.07 | $0.76 0.83 USD | |
| George Weston Limited WX5.F | $167 182.55 USD |
+3.09
|
$22.29B 24.36B USD | $7 7.65 USD | $167 182.55 USD | $167 182.55 USD | $22.29B 24.36B USD | 30.03 | $5.56 6.08 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.45B 17.98B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.45B 17.98B USD | 25.20 | $0.48 0.52 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $150.75 164.79 USD |
+6.95
|
$15.1B 16.5B USD | $20 21.86 USD | $143.25 156.59 USD | $150.75 164.79 USD | $15.1B 16.5B USD | 37.97 | $3.97 4.34 USD | |
| Metro Inc. 62M.F | $65.62 71.73 USD |
+1.7
|
$14.71B 16.08B USD | $8 8.75 USD | $65.62 71.73 USD | $65.62 71.73 USD | $14.71B 16.08B USD | 23.10 | $2.84 3.1 USD | |
| Dino Polska S.A. 5Y2.F | $120.15 131.34 USD |
-6.24
|
$12.06B 13.19B USD | $133 145.39 USD | $119.85 131.01 USD | $127.45 139.32 USD | $12.06B 13.19B USD | 33.09 | $3.63 3.97 USD | |
| Carrefour SA CAR1.F | $2.64 2.89 USD |
+1.54
|
$9.27B 10.13B USD | $99 108.22 USD | $2.64 2.89 USD | $2.64 2.89 USD | $9.27B 10.13B USD | 12.57 | $0.21 0.23 USD | |
| Carrefour SA CAR.F | $14.14 15.46 USD |
0
|
$9.16B 10.01B USD | $13 14.21 USD | $14.14 15.46 USD | $14.24 15.56 USD | $9.16B 10.01B USD | 13.21 | $1.07 1.17 USD | |
| Kesko Oyj KEK.F | $20.62 22.54 USD |
+2.08
|
$8.32B 9.1B USD | $3 3.28 USD | $20.62 22.54 USD | $20.62 22.54 USD | $8.32B 9.1B USD | 22.41 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $31.8 34.76 USD |
+2.58
|
$7.64B 8.35B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.64B 8.35B USD | 17.66 | $1.8 1.97 USD | |
| J Sainsbury plc SUY1.F | $3.3 3.61 USD |
-0.18
|
$7.56B 8.27B USD | $12.3K 13.45K USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.56B 8.27B USD | 15.70 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13 14.21 USD |
-0.76
|
$7.51B 8.21B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $7.51B 8.21B USD | 15.47 | $0.84 0.92 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.2 29.73 USD |
+3.03
|
$6.1B 6.66B USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.1B 6.66B USD | 37.26 | $0.73 0.8 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.15 6.72 USD |
-1.6
|
$6B 6.56B USD | $80 87.45 USD | $6.15 6.72 USD | $6.15 6.72 USD | $6B 6.56B USD | 19.83 | $0.31 0.34 USD | |
| Axfood AB (publ) AXL1.F | $24.74 27.04 USD |
+4.04
|
$5.56B 6.08B USD | $185 202.23 USD | $24.36 26.63 USD | $24.74 27.04 USD | $5.56B 6.08B USD | 28.11 | $0.88 0.96 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $38.58 42.17 USD |
-0.31
|
$4.69B 5.12B USD | $50 54.66 USD | $38.58 42.17 USD | $38.58 42.17 USD | $4.69B 5.12B USD | 13.44 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.38 2.6 USD |
-0.83
|
$3.28B 3.58B USD | $7 7.65 USD | $2.34 2.56 USD | $2.38 2.6 USD | $3.28B 3.58B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC.F | $3.16 3.45 USD |
+2.24
|
$2.69B 2.94B USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $2.69B 2.94B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.8 6.34 USD |
+1.75
|
$2.68B 2.93B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.68B 2.93B USD | 0 | -$0.97 -1.06 USD | |
| Greggs plc 41G1.F | $24.8 27.11 USD |
+9.73
|
$2.58B 2.82B USD | $200 218.63 USD | $22.8 24.92 USD | $24.8 27.11 USD | $2.58B 2.82B USD | 14.01 | $1.77 1.93 USD | |
| Yaoko Co.,Ltd. 5FV.F | $57.5 62.86 USD |
+0.88
|
$2.38B 2.61B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.38B 2.61B USD | 19.10 | $3.01 3.29 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $34.6 37.82 USD |
+1.76
|
$1.71B 1.87B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.71B 1.87B USD | 19.11 | $1.81 1.98 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $45 49.19 USD |
+3.21
|
$1.09B 1.2B USD | $200 218.63 USD | $45 49.19 USD | $45 49.19 USD | $1.09B 1.2B USD | 28.30 | $1.59 1.74 USD | |
| Ingles Markets, Incorporated IN3A.F | $55 60.12 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $1.06B 1.16B USD | 18.77 | $2.93 3.2 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.84 3.1 USD |
+4.41
|
$511.98M 559.66M USD | $230 251.42 USD | $2.84 3.1 USD | $2.84 3.1 USD | $511.98M 559.66M USD | 0 | -$0.12 -0.1 USD | |
| Village Super Market, Inc. VSU.F | $32.4 35.42 USD |
+1.25
|
$491.95M 537.77M USD | $83 90.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $491.95M 537.77M USD | 9.90 | $3.27 3.57 USD | |
| Eurocash S.A. E07.F | $2.16 2.36 USD |
-14.42
|
$300.59M 328.59M USD | $60 65.59 USD | $2.16 2.36 USD | $2.16 2.36 USD | $300.59M 328.59M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}