Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (41)
- {{country.name}}
- Tất cả các quốc gia
- Đức (41)
Frankfurt (41)
Tiêu dùng phòng thủ (41)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (41)
Cửa hàng bách hoá (41)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
-2.08
|
$42.24B 46.17B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $42.24B 46.17B USD | 30.71 | $4.59 5.02 USD | |
| The Kroger Co. KOG.F | $58.29 63.72 USD |
+0.15
|
$38.81B 42.43B USD | $143 156.32 USD | $57.9 63.29 USD | $58.29 63.72 USD | $38.81B 42.43B USD | 18.15 | $3.21 3.51 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
-0.78
|
$34.93B 38.18B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.93B 38.18B USD | 30.97 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.48 14.74 USD |
-1.06
|
$34.83B 38.07B USD | $47 51.38 USD | $13.48 14.74 USD | $13.48 14.74 USD | $34.83B 38.07B USD | 32.87 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.15 39.52 USD |
-1.26
|
$33B 36.08B USD | $678 741.15 USD | $36.15 39.52 USD | $36.46 39.86 USD | $33B 36.08B USD | 18.53 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36 39.35 USD |
-3.23
|
$32.87B 35.93B USD | $2 2.19 USD | $36 39.35 USD | $36 39.35 USD | $32.87B 35.93B USD | 18.46 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.64 5.07 USD |
-0.85
|
$30.64B 33.5B USD | $5 5.47 USD | $4.64 5.07 USD | $4.64 5.07 USD | $30.64B 33.5B USD | 17.18 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
-0.74
|
$30.26B 33.08B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $30.26B 33.08B USD | 16.46 | $0.82 0.9 USD | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
0
|
$22.23B 24.3B USD | $282 308.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.23B 24.3B USD | 23.94 | $0.76 0.83 USD | |
| George Weston Limited WX5.F | $172 188.02 USD |
-2.27
|
$22.17B 24.24B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.17B 24.24B USD | 30.93 | $5.56 6.08 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
0
|
$16.74B 18.3B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.74B 18.3B USD | 25.95 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $67.24 73.5 USD |
-1.49
|
$14.76B 16.13B USD | $8 8.75 USD | $67.24 73.5 USD | $67.24 73.5 USD | $14.76B 16.13B USD | 23.59 | $2.85 3.12 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $149.9 163.86 USD |
-0.43
|
$14.67B 16.04B USD | $373 407.74 USD | $149.4 163.31 USD | $149.9 163.86 USD | $14.67B 16.04B USD | 38.43 | $3.9 4.26 USD | |
| Dino Polska S.A. 5Y2.F | $120.6 131.83 USD |
-5.41
|
$11.82B 12.92B USD | $8 8.75 USD | $120.6 131.83 USD | $126.1 137.84 USD | $11.82B 12.92B USD | 33.31 | $3.62 3.96 USD | |
| Carrefour SA CAR.F | $12.89 14.09 USD |
-0.39
|
$8.56B 9.36B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $13.04 14.25 USD | $8.56B 9.36B USD | 12.04 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.42 2.65 USD |
-2.42
|
$8.39B 9.17B USD | $370 404.46 USD | $2.42 2.65 USD | $2.42 2.65 USD | $8.39B 9.17B USD | 11.52 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.82 22.76 USD |
-0.76
|
$8.21B 8.97B USD | $70 76.52 USD | $20.82 22.76 USD | $20.82 22.76 USD | $8.21B 8.97B USD | 22.63 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $32.8 35.85 USD |
-3.53
|
$7.78B 8.5B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.78B 8.5B USD | 18.22 | $1.8 1.97 USD | |
| J Sainsbury plc SUY1.F | $3.28 3.59 USD |
-4.09
|
$7.48B 8.18B USD | $12.3K 13.45K USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.48B 8.18B USD | 15.61 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13 14.21 USD |
-3.7
|
$7.47B 8.17B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $7.47B 8.17B USD | 15.47 | $0.84 0.92 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.45 7.05 USD |
-0.77
|
$6.29B 6.87B USD | $80 87.45 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.29B 6.87B USD | 21.49 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.4 29.95 USD |
+0.74
|
$6.13B 6.7B USD | $40 43.73 USD | $27.4 29.95 USD | $27.8 30.39 USD | $6.13B 6.7B USD | 37.53 | $0.73 0.8 USD | |
| Axfood AB (publ) AXL1.F | $24.75 27.06 USD |
+0.04
|
$5.44B 5.95B USD | $185 202.23 USD | $24.75 27.06 USD | $24.75 27.06 USD | $5.44B 5.95B USD | 28.12 | $0.88 0.96 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $39.82 43.53 USD |
-1.34
|
$4.82B 5.27B USD | $50 54.66 USD | $39.82 43.53 USD | $39.82 43.53 USD | $4.82B 5.27B USD | 13.87 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.26 2.47 USD |
0
|
$3.16B 3.46B USD | $7 7.65 USD | $2.24 2.45 USD | $2.26 2.47 USD | $3.16B 3.46B USD | 0 | -$0.16 -0.1 USD | |
| Greggs plc 41G1.F | $24.4 26.67 USD |
+1.67
|
$2.52B 2.75B USD | $42 45.91 USD | $24 26.24 USD | $24.4 26.67 USD | $2.52B 2.75B USD | 13.70 | $1.78 1.95 USD | |
| Ocado Group plc 0OC.F | $2.91 3.18 USD |
+0.66
|
$2.4B 2.62B USD | $100 109.31 USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.4B 2.62B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.35 5.85 USD |
+0.94
|
$2.4B 2.62B USD | $100 109.31 USD | $5.3 5.79 USD | $5.35 5.85 USD | $2.4B 2.62B USD | 0 | -$0.97 -1.06 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55 60.12 USD |
-0.9
|
$2.3B 2.51B USD | $0 0 USD | $55 60.12 USD | $56 61.22 USD | $2.3B 2.51B USD | 18.27 | $3.01 3.29 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $35.2 38.48 USD |
-1.12
|
$1.69B 1.85B USD | $13 14.21 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.69B 1.85B USD | 19.44 | $1.81 1.98 USD | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
-0.94
|
$1.01B 1.1B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.01B 1.1B USD | 18.35 | $2.86 3.13 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $39 42.63 USD |
-2.01
|
$895.07M 978.43M USD | $4 4.37 USD | $39 42.63 USD | $39 42.63 USD | $895.07M 978.43M USD | 25.00 | $1.56 1.71 USD | |
| Village Super Market, Inc. VSU.F | $32.8 35.85 USD |
-3.53
|
$485.61M 530.84M USD | $83 90.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $485.61M 530.84M USD | 9.84 | $3.33 3.64 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.58 2.82 USD |
+0.78
|
$444.96M 486.4M USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $444.96M 486.4M USD | 0 | -$0.11 -0.1 USD | |
| Eurocash S.A. E07.F | $1.89 2.06 USD |
-2.68
|
$272.27M 297.63M USD | $802 876.69 USD | $1.89 2.06 USD | $1.89 2.06 USD | $272.27M 297.63M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}