Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Германия (41)
Frankfurt (41)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
Потребительские товары массового спроса (41)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (41)
Продуктовые магазины (41)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $140 153.04 USD |
+2.19
|
$43.73B 47.8B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $43.73B 47.8B USD | 30.76 | $4.55 4.97 USD | |
| The Kroger Co. KOG.F | $63.63 69.56 USD |
-0.89
|
$42.16B 46.08B USD | $240 262.35 USD | $63.63 69.56 USD | $63.63 69.56 USD | $42.16B 46.08B USD | 19.94 | $3.19 3.49 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.49 14.74 USD |
+1.39
|
$34.86B 38.11B USD | $47 51.38 USD | $13.49 14.74 USD | $13.49 14.74 USD | $34.86B 38.11B USD | 33.71 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
0
|
$34.38B 37.58B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.38B 37.58B USD | 31.75 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.44 39.83 USD |
+1.19
|
$33.27B 36.37B USD | $1 1.09 USD | $36.44 39.83 USD | $36.44 39.83 USD | $33.27B 36.37B USD | 18.68 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.4 38.7 USD |
+0.57
|
$32.86B 35.92B USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $32.86B 35.92B USD | 18.15 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.78 5.23 USD |
+1.27
|
$31.36B 34.28B USD | $2.63K 2.87K USD | $4.74 5.18 USD | $4.8 5.25 USD | $31.36B 34.28B USD | 17.70 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.8 15.09 USD |
+1.47
|
$31.34B 34.26B USD | $25 27.33 USD | $13.8 15.09 USD | $13.8 15.09 USD | $31.34B 34.26B USD | 17.03 | $0.81 0.89 USD | |
| George Weston Limited WX5.F | $171 186.93 USD |
+1.79
|
$22.6B 24.71B USD | $1 1.09 USD | $171 186.93 USD | $171 186.93 USD | $22.6B 24.71B USD | 31.14 | $5.49 6 USD | |
| Woolworths Group Limited WWR.F | $17.7 19.35 USD |
+1.14
|
$21.75B 23.78B USD | $103 112.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $21.75B 23.78B USD | 23.60 | $0.75 0.82 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
-4.1
|
$15.69B 17.15B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.69B 17.15B USD | 24.89 | $0.47 0.51 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $149.45 163.37 USD |
+4.07
|
$15.35B 16.78B USD | $75 81.99 USD | $149.45 163.37 USD | $149.45 163.37 USD | $15.35B 16.78B USD | 38.71 | $3.86 4.22 USD | |
| Metro Inc. 62M.F | $65.68 71.8 USD |
+0.8
|
$14.72B 16.09B USD | $8 8.75 USD | $65.68 71.8 USD | $65.68 71.8 USD | $14.72B 16.09B USD | 23.37 | $2.81 3.07 USD | |
| Dino Polska S.A. 5Y2.F | $117.1 128.01 USD |
+0.86
|
$11.62B 12.71B USD | $34 37.17 USD | $116.95 127.84 USD | $117.15 128.06 USD | $11.62B 12.71B USD | 32.34 | $3.62 3.96 USD | |
| Carrefour SA CAR.F | $12.9 14.1 USD |
+2.06
|
$9.19B 10.04B USD | $867 947.75 USD | $12.7 13.88 USD | $12.9 14.1 USD | $9.19B 10.04B USD | 12.05 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.36 2.58 USD |
+0.85
|
$9.08B 9.92B USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $9.08B 9.92B USD | 11.23 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $21.16 23.13 USD |
+0.09
|
$8.29B 9.06B USD | $100 109.31 USD | $21.16 23.13 USD | $21.38 23.37 USD | $8.29B 9.06B USD | 23.00 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $34.8 38.04 USD |
0
|
$8.18B 8.94B USD | $30 32.79 USD | $34.8 38.04 USD | $34.8 38.04 USD | $8.18B 8.94B USD | 18.81 | $1.85 2.02 USD | |
| J Sainsbury plc SUY.F | $13.5 14.76 USD |
+3.05
|
$7.86B 8.6B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.86B 8.6B USD | 16.26 | $0.83 0.91 USD | |
| J Sainsbury plc SUY1.F | $3.42 3.74 USD |
+3.01
|
$7.86B 8.59B USD | $12.3K 13.45K USD | $3.42 3.74 USD | $3.42 3.74 USD | $7.86B 8.59B USD | 16.28 | $0.21 0.23 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
+1.56
|
$6.48B 7.09B USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.48B 7.09B USD | 21.66 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.4 28.86 USD |
0
|
$5.95B 6.5B USD | $40 43.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.95B 6.5B USD | 41.90 | $0.63 0.69 USD | |
| Axfood AB (publ) AXL1.F | $24.87 27.19 USD |
+4.19
|
$5.65B 6.18B USD | $185 202.23 USD | $24.87 27.19 USD | $24.87 27.19 USD | $5.65B 6.18B USD | 28.91 | $0.86 0.94 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $37.68 41.19 USD |
+2.34
|
$4.6B 5.03B USD | $100 109.31 USD | $37.68 41.19 USD | $37.68 41.19 USD | $4.6B 5.03B USD | 13.12 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.22 2.43 USD |
+2.78
|
$3.16B 3.45B USD | $7 7.65 USD | $2.18 2.38 USD | $2.22 2.43 USD | $3.16B 3.45B USD | 0 | -$0.16 -0.1 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
+0.91
|
$2.33B 2.55B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $2.33B 2.55B USD | 18.94 | $2.93 3.2 USD | |
| Ocado Group plc 0OC1.F | $5 5.47 USD |
+5.04
|
$2.33B 2.55B USD | $100 109.31 USD | $4.92 5.38 USD | $5 5.47 USD | $2.33B 2.55B USD | 0 | -$0.95 -1.03 USD | |
| Greggs plc 41G1.F | $22 24.05 USD |
+0.92
|
$2.29B 2.5B USD | $42 45.91 USD | $22 24.05 USD | $22 24.05 USD | $2.29B 2.5B USD | 12.57 | $1.75 1.91 USD | |
| Ocado Group plc 0OC.F | $2.64 2.89 USD |
-0.23
|
$2.21B 2.42B USD | $48 52.47 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.21B 2.42B USD | 0 | -$0.48 -0.5 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $30 32.79 USD |
-0.66
|
$1.46B 1.6B USD | $13 14.21 USD | $30 32.79 USD | $30 32.79 USD | $1.46B 1.6B USD | 16.75 | $1.79 1.96 USD | |
| Ingles Markets, Incorporated IN3A.F | $54 59.03 USD |
+0.93
|
$1.06B 1.16B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $1.06B 1.16B USD | 18.94 | $2.85 3.12 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $37.2 40.66 USD |
+6.29
|
$933.98M 1.02B USD | $4 4.37 USD | $37.2 40.66 USD | $37.2 40.66 USD | $933.98M 1.02B USD | 24.00 | $1.55 1.69 USD | |
| Village Super Market, Inc. VSU.F | $33.6 36.73 USD |
+2.44
|
$514.49M 562.41M USD | $83 90.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $514.49M 562.41M USD | 10.18 | $3.3 3.61 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.24 2.45 USD |
-2.61
|
$382.59M 418.22M USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $382.59M 418.22M USD | 0 | -$0.11 -0.1 USD | |
| Eurocash S.A. E07.F | $1.72 1.88 USD |
-0.87
|
$252.96M 276.52M USD | $739 807.83 USD | $1.72 1.88 USD | $1.72 1.88 USD | $252.96M 276.52M USD | 0 | -$0.04 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}