Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Германия (41)
Frankfurt (41)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
Потребительские товары массового спроса (41)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (41)
Продуктовые магазины (41)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger Co. KOG.F | $63.04 68.91 USD |
+0.41
|
$42.1B 46.02B USD | $150 163.97 USD | $63.04 68.91 USD | $63.04 68.91 USD | $42.1B 46.02B USD | 19.51 | $3.23 3.53 USD | |
| Loblaw Companies Limited L8G.F | $133 145.39 USD |
-2.21
|
$40.16B 43.9B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $40.16B 43.9B USD | 29.88 | $4.45 4.86 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13 14.21 USD |
+2.97
|
$33.86B 37.01B USD | $65 71.05 USD | $13 14.21 USD | $13 14.21 USD | $33.86B 37.01B USD | 31.70 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
0
|
$33.42B 36.54B USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $33.42B 36.54B USD | 30.24 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.66B 35.71B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.66B 35.71B USD | 18.62 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.65 38.97 USD |
-1.27
|
$32.55B 35.58B USD | $1 1.09 USD | $35.65 38.97 USD | $35.65 38.97 USD | $32.55B 35.58B USD | 18.86 | $1.89 2.07 USD | |
| Tesco PLC TCO0.F | $4.18 4.57 USD |
-2.79
|
$27.94B 30.54B USD | $3.98K 4.35K USD | $4.18 4.57 USD | $4.18 4.57 USD | $27.94B 30.54B USD | 15.48 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $12.1 13.23 USD |
-1.63
|
$27.5B 30.07B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $27.5B 30.07B USD | 14.93 | $0.81 0.89 USD | |
| Woolworths Group Limited WWR.F | $17.6 19.24 USD |
-0.56
|
$21.59B 23.6B USD | $281 307.17 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.59B 23.6B USD | 23.46 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $165 180.37 USD |
0
|
$21.38B 23.37B USD | $7 7.65 USD | $165 180.37 USD | $169 184.74 USD | $21.38B 23.37B USD | 26.44 | $6.24 6.82 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
-1.68
|
$15.89B 17.37B USD | $330 360.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.89B 17.37B USD | 24.89 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $66.26 72.43 USD |
0
|
$14.66B 16.02B USD | $8 8.75 USD | $66.26 72.43 USD | $66.26 72.43 USD | $14.66B 16.02B USD | 23.74 | $2.79 3.05 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $144.45 157.9 USD |
-0.62
|
$14.18B 15.5B USD | $46 50.28 USD | $144.45 157.9 USD | $144.45 157.9 USD | $14.18B 15.5B USD | 43.77 | $3.3 3.61 USD | |
| Dino Polska S.A. 5Y2.F | $125.6 137.3 USD |
+4.67
|
$12.49B 13.65B USD | $81 88.54 USD | $117.4 128.33 USD | $125.6 137.3 USD | $12.49B 13.65B USD | 36.83 | $3.41 3.73 USD | |
| Carrefour SA CAR.F | $13.77 15.05 USD |
+5.19
|
$9B 9.84B USD | $767 838.43 USD | $13.68 14.95 USD | $13.78 15.06 USD | $9B 9.84B USD | 12.86 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.54 2.78 USD |
0
|
$8.85B 9.67B USD | $15 16.4 USD | $2.54 2.78 USD | $2.54 2.78 USD | $8.85B 9.67B USD | 12.09 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.24 22.13 USD |
-1.56
|
$7.93B 8.67B USD | $3 3.28 USD | $20.24 22.13 USD | $20.24 22.13 USD | $7.93B 8.67B USD | 21.30 | $0.95 1.04 USD | |
| Empire Company Limited C15.F | $31.6 34.54 USD |
-0.63
|
$7.39B 8.07B USD | $75 81.99 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.39B 8.07B USD | 17.65 | $1.79 1.96 USD | |
| J Sainsbury plc SUY1.F | $3.01 3.29 USD |
-2.65
|
$6.97B 7.62B USD | $2.4K 2.62K USD | $3.01 3.29 USD | $3.01 3.29 USD | $6.97B 7.62B USD | 14.35 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $11.9 13.01 USD |
-2.4
|
$6.88B 7.52B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.88B 7.52B USD | 14.33 | $0.83 0.91 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $24.8 27.11 USD |
-7.46
|
$5.57B 6.09B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.57B 6.09B USD | 33.97 | $0.73 0.8 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.4 5.9 USD |
0
|
$5.38B 5.89B USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $5.38B 5.89B USD | 17.41 | $0.31 0.34 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $42.4 46.35 USD |
-1.55
|
$5.15B 5.63B USD | $10 10.93 USD | $42.4 46.35 USD | $42.4 46.35 USD | $5.15B 5.63B USD | 14.77 | $2.87 3.14 USD | |
| Axfood AB (publ) AXL1.F | $22.39 24.48 USD |
+1.27
|
$4.96B 5.42B USD | $309 337.78 USD | $22.39 24.48 USD | $22.39 24.48 USD | $4.96B 5.42B USD | 24.33 | $0.92 1.01 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.06 2.25 USD |
-0.96
|
$2.89B 3.16B USD | $7 7.65 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.89B 3.16B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC1.F | $5.95 6.5 USD |
-0.83
|
$2.83B 3.09B USD | $100 109.31 USD | $5.95 6.5 USD | $6.1 6.67 USD | $2.83B 3.09B USD | 0 | -$0.95 -1.03 USD | |
| Ocado Group plc 0OC.F | $3.25 3.56 USD |
-2.37
|
$2.69B 2.94B USD | $10 10.93 USD | $3.25 3.56 USD | $3.25 3.56 USD | $2.69B 2.94B USD | 0 | -$0.48 -0.5 USD | |
| Yaoko Co.,Ltd. 5FV.F | $58.5 63.95 USD |
-2.5
|
$2.45B 2.68B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.45B 2.68B USD | 20.74 | $2.82 3.08 USD | |
| Greggs plc 41G1.F | $21.2 23.17 USD |
-1.85
|
$2.16B 2.36B USD | $114 124.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.16B 2.36B USD | 12.11 | $1.75 1.91 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $33.6 36.73 USD |
-1.72
|
$1.65B 1.8B USD | $13 14.21 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.65B 1.8B USD | 18.87 | $1.78 1.95 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
0
|
$1.08B 1.18B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $1.08B 1.18B USD | 15.30 | $3.66 4 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $41.8 45.69 USD |
0
|
$969.33M 1.06B USD | $45 49.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $969.33M 1.06B USD | 30.28 | $1.38 1.51 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.82 4.18 USD |
+1.6
|
$658.94M 720.31M USD | $100 109.31 USD | $3.82 4.18 USD | $3.82 4.18 USD | $658.94M 720.31M USD | 191.00 | $0.02 0.02 USD | |
| Village Super Market, Inc. VSU.F | $31.4 34.32 USD |
-0.63
|
$464.11M 507.34M USD | $83 90.73 USD | $31.4 34.32 USD | $31.4 34.32 USD | $464.11M 507.34M USD | 9.75 | $3.22 3.52 USD | |
| Eurocash S.A. E07.F | $2.33 2.55 USD |
+1.92
|
$352.71M 385.56M USD | $500 546.57 USD | $2.33 2.55 USD | $2.33 2.55 USD | $352.71M 385.56M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}