国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (41)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
生活必需品 (41)
- {{item.name}}
- 全てのセクター
- 生活必需品 (41)
食料品店 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | €34.00 37.17 USD |
-1.16
|
€40.48B 44.25B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €40.48B 44.25B USD | 27.19 | €1.25 1.37 USD | |
| The Kroger Co. KOG.F | €55.45 60.61 USD |
-0.34
|
€36.75B 40.17B USD | €32.00 34.98 USD | €55.45 60.61 USD | €55.45 60.61 USD | €36.75B 40.17B USD | 16.26 | €3.41 3.73 USD | |
| Tesco PLC TCO0.F | €5.50 6.01 USD |
+0.92
|
€35.39B 38.68B USD | €920.00 1.01K USD | €5.45 5.96 USD | €5.50 6.01 USD | €35.39B 38.68B USD | 21.15 | €0.26 0.28 USD | |
| Tesco PLC TCO2.F | €15.80 17.27 USD |
-0.63
|
€33.88B 37.04B USD | €250.00 273.28 USD | €15.80 17.27 USD | €15.80 17.27 USD | €33.88B 37.04B USD | 20.25 | €0.78 0.85 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €36.33 39.71 USD |
+1.2
|
€32.59B 35.62B USD | €682.00 745.52 USD | €35.92 39.27 USD | €36.33 39.71 USD | €32.59B 35.62B USD | 16.00 | €2.27 2.48 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.40 38.7 USD |
0
|
€31.85B 34.82B USD | €5.00 5.47 USD | €35.40 38.7 USD | €35.40 38.7 USD | €31.85B 34.82B USD | 15.59 | €2.27 2.48 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | €11.35 12.4 USD |
+1.52
|
€27.57B 30.14B USD | €68.00 74.33 USD | €11.35 12.4 USD | €11.35 12.4 USD | €27.57B 30.14B USD | 21.40 | €0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.70 11.7 USD |
0
|
€26.82B 29.32B USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €26.82B 29.32B USD | 20.18 | €0.53 0.58 USD | |
| George Weston Limited WX5.F | €53.50 58.48 USD |
0
|
€20.59B 22.51B USD | €500.00 546.57 USD | €53.50 58.48 USD | €53.50 58.48 USD | €20.59B 22.51B USD | 33.86 | €1.58 1.73 USD | |
| Woolworths Group Limited WWR.F | €15.80 17.27 USD |
+1.28
|
€19.92B 21.78B USD | €720.00 787.06 USD | €15.80 17.27 USD | €15.80 17.27 USD | €19.92B 21.78B USD | 35.90 | €0.44 0.48 USD | |
| Coles Group Limited 2OF.F | €12.40 13.55 USD |
+0.81
|
€16.91B 18.49B USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.91B 18.49B USD | 26.95 | €0.46 0.5 USD | |
| Metro Inc. 62M.F | €58.20 63.62 USD |
-0.48
|
€12.66B 13.84B USD | €2.00 2.19 USD | €58.20 63.62 USD | €58.20 63.62 USD | €12.66B 13.84B USD | 20.49 | €2.84 3.1 USD | |
| Dino Polska S.A. 5Y2.F | €9.90 10.82 USD |
+1.68
|
€10.35B 11.31B USD | €356.00 389.16 USD | €9.86 10.78 USD | €10.40 11.37 USD | €10.35B 11.31B USD | 25.38 | €0.39 0.43 USD | |
| Carrefour SA CAR.F | €13.25 14.48 USD |
+1.49
|
€9.36B 10.23B USD | €1.03K 1.13K USD | €13.18 14.41 USD | €13.25 14.48 USD | €9.36B 10.23B USD | 28.19 | €0.47 0.51 USD | |
| J Sainsbury plc SUY1.F | €4.00 4.37 USD |
0
|
€9.01B 9.85B USD | €5.50K 6.01K USD | €4.00 4.37 USD | €4.00 4.37 USD | €9.01B 9.85B USD | 19.04 | €0.21 0.23 USD | |
| J Sainsbury plc SUY.F | €15.90 17.38 USD |
-0.63
|
€8.95B 9.79B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.95B 9.79B USD | 19.15 | €0.83 0.91 USD | |
| Carrefour SA CAR1.F | €2.44 2.67 USD |
-13.48
|
€8.62B 9.42B USD | €19.00 20.77 USD | €2.44 2.67 USD | €2.44 2.67 USD | €8.62B 9.42B USD | 27.11 | €0.09 0.1 USD | |
| Kesko Oyj KEK.F | €18.49 20.21 USD |
-0.27
|
€7.30B 7.98B USD | €13.00 14.21 USD | €18.49 20.21 USD | €18.49 20.21 USD | €7.30B 7.98B USD | 19.26 | €0.96 1.05 USD | |
| Empire Company Limited C15.F | €30.20 33.01 USD |
-0.66
|
€6.75B 7.38B USD | €25.00 27.33 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.75B 7.38B USD | 16.41 | €1.84 2.01 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | €68.12 74.46 USD |
+0.09
|
€6.65B 7.27B USD | €117.00 127.9 USD | €68.12 74.46 USD | €68.12 74.46 USD | €6.65B 7.27B USD | 15.23 | €4.47 4.89 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.25 6.83 USD |
0
|
€6.04B 6.61B USD | €8.00 8.75 USD | €6.25 6.83 USD | €6.25 6.83 USD | €6.04B 6.61B USD | 19.53 | €0.32 0.35 USD | |
| Axfood AB (publ) AXL1.F | €23.86 26.08 USD |
-0.46
|
€5.15B 5.63B USD | €20.00 21.86 USD | €23.86 26.08 USD | €23.86 26.08 USD | €5.15B 5.63B USD | 26.80 | €0.89 0.97 USD | |
| Kobe Bussan Co., Ltd. 59G.F | €20.80 22.74 USD |
-0.95
|
€4.60B 5.03B USD | €1.00K 1.09K USD | €20.80 22.74 USD | €20.80 22.74 USD | €4.60B 5.03B USD | 35.25 | €0.59 0.64 USD | |
| DFI Retail Group Holdings Limited DFA1.F | €2.88 3.15 USD |
+2.13
|
€4.19B 4.58B USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.88 3.15 USD | €4.19B 4.58B USD | 0 | -€0.24 -0.2 USD | |
| Colruyt Group N.V. EFC1.F | €32.12 35.11 USD |
-0.06
|
€3.91B 4.27B USD | €1.00K 1.09K USD | €32.12 35.11 USD | €32.12 35.11 USD | €3.91B 4.27B USD | 11.85 | €2.71 2.96 USD | |
| Ocado Group plc 0OC.F | €2.30 2.52 USD |
+4.63
|
€2.16B 2.36B USD | €1.77K 1.93K USD | €2.30 2.52 USD | €2.30 2.52 USD | €2.16B 2.36B USD | 0 | -€0.51 -0.5 USD | |
| Ocado Group plc 0OC1.F | €4.30 4.7 USD |
0
|
€2.06B 2.25B USD | €10.00 10.93 USD | €4.30 4.7 USD | €4.54 4.96 USD | €2.06B 2.25B USD | 0 | -€1.03 -1.1 USD | |
| Greggs plc 41G1.F | €17.40 19.02 USD |
-0.57
|
€1.86B 2.03B USD | €35.00 38.26 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.86B 2.03B USD | 10.80 | €1.61 1.76 USD | |
| The North West Company Inc. 3NW.F | €28.80 31.48 USD |
+0.7
|
€1.37B 1.5B USD | €1.00K 1.09K USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.37B 1.5B USD | 16.45 | €1.75 1.91 USD | |
| Ingles Markets, Incorporated IN3A.F | €62.50 68.32 USD |
-1.57
|
€1.12B 1.22B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.12B 1.22B USD | 24.22 | €2.58 2.82 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €26.80 29.3 USD |
0
|
€636.57M 695.85M USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €636.57M 695.85M USD | 16.44 | €1.63 1.78 USD | |
| Krispy Kreme, Inc. 9YM.F | €3.68 4.02 USD |
-1.08
|
€630.38M 689.09M USD | €2.56K 2.8K USD | €3.68 4.02 USD | €3.68 4.02 USD | €630.38M 689.09M USD | 0 | -€2.59 -2.8 USD | |
| Village Super Market, Inc. VSU.F | €28.20 30.83 USD |
+0.71
|
€402.85M 440.37M USD | €100.00 109.31 USD | €28.20 30.83 USD | €28.20 30.83 USD | €402.85M 440.37M USD | 8.54 | €3.30 3.61 USD | |
| Eurocash S.A. E07.F | €1.75 1.92 USD |
+4.28
|
€275.51M 301.17M USD | €130.00 142.11 USD | €1.75 1.92 USD | €1.75 1.92 USD | €275.51M 301.17M USD | 0 | -€0.06 -0.06 USD | |
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}