$3.35T
時価総額合計
$144.12B
総出来高
BTC 61.51%     ETH 8.92%
占有率

国:ドイツ 取引所:Frankfurt セクター:生活必需品 産業:食料品店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L8G.F $141 154.13 USD
0
$43.01B 47.01B USD $7 7.65 USD $141 154.13 USD $141 154.13 USD $43.01B 47.01B USD 30.65 $4.6 5.03 USD
The Kroger Co.  KOG.F $57.66 63.03 USD
-1.08
$38.39B 41.97B USD $143 156.32 USD $57.66 63.03 USD $57.66 63.03 USD $38.39B 41.97B USD 17.96 $3.21 3.51 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.9 14.1 USD
+1.57
$35.59B 38.9B USD $0 0 USD $12.8 13.99 USD $12.9 14.1 USD $35.59B 38.9B USD 31.46 $0.41 0.45 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.61 14.87 USD
+0.93
$35.36B 38.66B USD $47 51.38 USD $13.61 14.87 USD $13.61 14.87 USD $35.36B 38.66B USD 33.18 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $36.19 39.56 USD
+0.11
$33.45B 36.57B USD $678 741.15 USD $36.15 39.52 USD $36.46 39.86 USD $33.45B 36.57B USD 18.55 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.6 38.92 USD
-1.11
$33.04B 36.12B USD $2 2.19 USD $35.6 38.92 USD $35.6 38.92 USD $33.04B 36.12B USD 18.25 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.62 5.05 USD
-0.43
$30.48B 33.32B USD $5 5.47 USD $4.62 5.05 USD $4.62 5.05 USD $30.48B 33.32B USD 17.11 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.3 14.54 USD
-1.48
$30.03B 32.83B USD $25 27.33 USD $13.3 14.54 USD $13.3 14.54 USD $30.03B 32.83B USD 16.21 $0.82 0.9 USD
George Weston Limited  WX5.F $172 188.02 USD
0
$22.3B 24.37B USD $30 32.79 USD $172 188.02 USD $172 188.02 USD $22.3B 24.37B USD 30.93 $5.56 6.08 USD
Woolworths Group Limited  WWR.F $18.2 19.9 USD
0
$22.23B 24.3B USD $282 308.26 USD $18.2 19.9 USD $18.2 19.9 USD $22.23B 24.3B USD 23.94 $0.76 0.83 USD
Coles Group Limited  2OF.F $12.1 13.23 USD
-0.82
$16.51B 18.05B USD $611 667.91 USD $12.1 13.23 USD $12.1 13.23 USD $16.51B 18.05B USD 25.74 $0.47 0.51 USD
Metro Inc.  62M.F $67.44 73.72 USD
+0.3
$14.86B 16.24B USD $8 8.75 USD $67.44 73.72 USD $67.44 73.72 USD $14.86B 16.24B USD 23.74 $2.84 3.1 USD
Sprouts Farmers Market, Inc.  1FA.F $146.7 160.36 USD
-2.13
$14.36B 15.69B USD $10 10.93 USD $146.7 160.36 USD $146.7 160.36 USD $14.36B 15.69B USD 37.80 $3.88 4.24 USD
Dino Polska S.A.  5Y2.F $120.4 131.61 USD
-0.17
$11.98B 13.1B USD $16 17.49 USD $120.4 131.61 USD $120.4 131.61 USD $11.98B 13.1B USD 33.25 $3.62 3.96 USD
Carrefour SA  CAR.F $12.86 14.05 USD
-0.27
$8.36B 9.14B USD $1.41K 1.54K USD $12.86 14.05 USD $12.86 14.05 USD $8.36B 9.14B USD 12.01 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.38 2.6 USD
-1.65
$8.24B 9.01B USD $370 404.46 USD $2.38 2.6 USD $2.38 2.6 USD $8.24B 9.01B USD 11.33 $0.21 0.23 USD
Kesko Oyj  KEK.F $20.8 22.74 USD
-0.1
$8.24B 9.01B USD $70 76.52 USD $20.8 22.74 USD $20.8 22.74 USD $8.24B 9.01B USD 22.60 $0.92 1.01 USD
Empire Company Limited  C15.F $33 36.07 USD
+0.61
$7.82B 8.55B USD $30 32.79 USD $33 36.07 USD $33 36.07 USD $7.82B 8.55B USD 18.33 $1.8 1.97 USD
J Sainsbury plc  SUY1.F $3.24 3.54 USD
-1.22
$7.61B 8.32B USD $12.3K 13.45K USD $3.24 3.54 USD $3.24 3.54 USD $7.61B 8.32B USD 15.42 $0.21 0.23 USD
J Sainsbury plc  SUY.F $12.7 13.88 USD
-2.31
$7.53B 8.23B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $7.53B 8.23B USD 15.11 $0.84 0.92 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.5 7.11 USD
+0.78
$6.39B 6.98B USD $80 87.45 USD $6.45 7.05 USD $6.45 7.05 USD $6.39B 6.98B USD 21.66 $0.3 0.33 USD
Kobe Bussan Co., Ltd.  59G.F $27.2 29.73 USD
-0.73
$6.18B 6.76B USD $40 43.73 USD $27 29.51 USD $27.2 29.73 USD $6.18B 6.76B USD 37.26 $0.73 0.8 USD
Axfood AB (publ)  AXL1.F $24.7 27 USD
-0.2
$5.41B 5.92B USD $185 202.23 USD $24.7 27 USD $24.7 27 USD $5.41B 5.92B USD 28.06 $0.88 0.96 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $40.22 43.97 USD
+1
$4.89B 5.35B USD $50 54.66 USD $40.22 43.97 USD $40.22 43.97 USD $4.89B 5.35B USD 14.01 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.22 2.43 USD
-1.77
$3.1B 3.39B USD $7 7.65 USD $2.22 2.43 USD $2.22 2.43 USD $3.1B 3.39B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC.F $2.94 3.21 USD
+1
$2.49B 2.73B USD $100 109.31 USD $2.94 3.21 USD $2.94 3.21 USD $2.49B 2.73B USD 0 -$0.48 -0.5 USD
Ocado Group plc  0OC1.F $5.35 5.85 USD
0
$2.47B 2.7B USD $100 109.31 USD $5.3 5.79 USD $5.35 5.85 USD $2.47B 2.7B USD 0 -$0.97 -1.06 USD
Greggs plc  41G1.F $23 25.14 USD
-5.74
$2.35B 2.57B USD $42 45.91 USD $23 25.14 USD $23 25.14 USD $2.35B 2.57B USD 12.99 $1.77 1.93 USD
Yaoko Co.,Ltd.  5FV.F $55.5 60.67 USD
+0.91
$2.34B 2.56B USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $2.34B 2.56B USD 18.31 $3.03 3.31 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $34.6 37.82 USD
-1.7
$1.66B 1.81B USD $13 14.21 USD $34.6 37.82 USD $34.6 37.82 USD $1.66B 1.81B USD 19.11 $1.81 1.98 USD
Ingles Markets, Incorporated  IN3A.F $52.5 57.39 USD
0
$1.01B 1.1B USD $50 54.66 USD $52.5 57.39 USD $52.5 57.39 USD $1.01B 1.1B USD 18.35 $2.86 3.13 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $38 41.54 USD
-2.56
$872.12M 953.34M USD $4 4.37 USD $38 41.54 USD $38 41.54 USD $872.12M 953.34M USD 24.35 $1.56 1.71 USD
Village Super Market, Inc.  VSU.F $32.6 35.64 USD
-0.61
$482.65M 527.6M USD $83 90.73 USD $32.6 35.64 USD $32.6 35.64 USD $482.65M 527.6M USD 9.78 $3.33 3.64 USD
Krispy Kreme, Inc.  9YM.F $2.52 2.75 USD
-2.33
$430.42M 470.5M USD $500 546.57 USD $2.52 2.75 USD $2.52 2.75 USD $430.42M 470.5M USD 0 -$0.11 -0.1 USD
Eurocash S.A.  E07.F $1.85 2.02 USD
-2.17
$267.1M 291.97M USD $802 876.69 USD $1.85 2.02 USD $1.85 2.02 USD $267.1M 291.97M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください