国：インド 取引所：BSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペシャリティケミカル (83)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fineotex Chemical Limited FCL.BO | ₹24.89 0.3 USD |
-0.16
|
₹28.86B 349.16M USD | ₹139.95K 1.69K USD | ₹24.35 0.29 USD | ₹24.99 0.3 USD | ₹28.86B 349.16M USD | 28.94 | ₹0.86 0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.59 0.02 USD |
+0.63
|
₹2.21B 26.71M USD | ₹342.87K 4.15K USD | ₹1.53 0.02 USD | ₹1.60 0.02 USD | ₹2.21B 26.71M USD | 31.80 | ₹0.05 0.0006 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,815.30 34.06 USD |
-3.78
|
₹2.70T 32.65B USD | ₹46.55K 563.21 USD | ₹2,797.00 33.84 USD | ₹2,924.05 35.38 USD | ₹2.70T 32.65B USD | 69.25 | ₹40.65 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,462.00 17.69 USD |
+0.44
|
₹1.49T 18B USD | ₹4.89K 59.12 USD | ₹1,438.70 17.41 USD | ₹1,462.00 17.69 USD | ₹1.49T 18B USD | 66.97 | ₹21.83 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,524.00 151.52 USD |
+0.79
|
₹1.13T 13.71B USD | ₹1.29K 15.62 USD | ₹12,219.00 147.83 USD | ₹12,564.75 152.01 USD | ₹1.13T 13.71B USD | 85.77 | ₹146.01 1.77 USD | ||
| SRF Limited SRF.BO | ₹2,900.00 35.09 USD |
+2.47
|
₹859.63B 10.4B USD | ₹4.02K 48.6 USD | ₹2,809.55 33.99 USD | ₹2,900.00 35.09 USD | ₹859.63B 10.4B USD | 53.16 | ₹54.55 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹540.05 6.53 USD |
+0.31
|
₹629.64B 7.62B USD | ₹6.55K 79.28 USD | ₹529.25 6.4 USD | ₹540.50 6.54 USD | ₹629.64B 7.62B USD | 58.51 | ₹9.23 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,884.55 71.19 USD |
+0.52
|
₹501.86B 6.07B USD | ₹2.88K 34.84 USD | ₹5,720.15 69.2 USD | ₹5,887.25 71.23 USD | ₹501.86B 6.07B USD | 97.62 | ₹60.28 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,368.95 40.76 USD |
+1.52
|
₹370.08B 4.48B USD | ₹22.34K 270.23 USD | ₹3,232.30 39.11 USD | ₹3,368.95 40.76 USD | ₹370.08B 4.48B USD | 54.30 | ₹62.04 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹457.45 5.53 USD |
-1.03
|
₹230.79B 2.79B USD | ₹25.02K 302.74 USD | ₹452.85 5.48 USD | ₹462.15 5.59 USD | ₹230.79B 2.79B USD | 34.68 | ₹13.19 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,220.70 14.77 USD |
+1.5
|
₹189.01B 2.29B USD | ₹1.47K 17.74 USD | ₹1,184.45 14.33 USD | ₹1,220.70 14.77 USD | ₹189.01B 2.29B USD | 26.72 | ₹45.68 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹223.90 2.71 USD |
+0.99
|
₹181.03B 2.19B USD | ₹9.28K 112.24 USD | ₹220.10 2.66 USD | ₹223.90 2.71 USD | ₹181.03B 2.19B USD | 15.81 | ₹14.16 0.17 USD | ||
| BASF India Limited BASF.BO | ₹4,040.00 48.88 USD |
+0.39
|
₹174.87B 2.12B USD | ₹782.00 9.46 USD | ₹3,981.95 48.17 USD | ₹4,050.00 49 USD | ₹174.87B 2.12B USD | 46.51 | ₹86.86 1.05 USD | ||
| Atul Ltd ATUL.BO | ₹5,755.00 69.63 USD |
+0.44
|
₹169.52B 2.05B USD | ₹333.00 4.03 USD | ₹5,612.00 67.9 USD | ₹5,755.00 69.63 USD | ₹169.52B 2.05B USD | 31.26 | ₹184.07 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,592.30 19.26 USD |
+1.07
|
₹165.07B 2B USD | ₹473.00 5.72 USD | ₹1,562.70 18.91 USD | ₹1,596.20 19.31 USD | ₹165.07B 2B USD | 37.92 | ₹41.98 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,447.60 41.71 USD |
-1.26
|
₹157.00B 1.9B USD | ₹3.70K 44.73 USD | ₹3,410.35 41.26 USD | ₹3,500.00 42.34 USD | ₹157.00B 1.9B USD | 7.88 | ₹437.02 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,284.20 15.54 USD |
+3.49
|
₹146.20B 1.77B USD | ₹9.67K 117 USD | ₹1,111.05 13.44 USD | ₹1,287.00 15.57 USD | ₹146.20B 1.77B USD | 94.08 | ₹13.65 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,320.25 52.27 USD |
-1.14
|
₹132.46B 1.6B USD | ₹437.00 5.29 USD | ₹4,260.00 51.54 USD | ₹4,344.40 52.56 USD | ₹132.46B 1.6B USD | 32.71 | ₹132.06 1.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹353.40 4.28 USD |
+0.54
|
₹128.14B 1.55B USD | ₹71.90K 869.83 USD | ₹345.15 4.18 USD | ₹355.10 4.3 USD | ₹128.14B 1.55B USD | 44.23 | ₹7.99 0.1 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,105.85 37.58 USD |
+0.11
|
₹121.32B 1.47B USD | ₹3.91K 47.34 USD | ₹2,972.15 35.96 USD | ₹3,139.85 37.99 USD | ₹121.32B 1.47B USD | 45.47 | ₹68.30 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,530.45 30.61 USD |
+3.46
|
₹116.29B 1.41B USD | ₹7.22K 87.35 USD | ₹2,425.40 29.34 USD | ₹2,538.00 30.71 USD | ₹116.29B 1.41B USD | 79.72 | ₹31.74 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹893.45 10.81 USD |
+0.08
|
₹94.95B 1.15B USD | ₹12.60K 152.48 USD | ₹877.90 10.62 USD | ₹895.00 10.83 USD | ₹94.95B 1.15B USD | 35.79 | ₹24.96 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,577.25 43.28 USD |
+0.62
|
₹83.11B 1.01B USD | ₹3.19K 38.53 USD | ₹3,459.05 41.85 USD | ₹3,605.35 43.62 USD | ₹83.11B 1.01B USD | 26.59 | ₹134.51 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,614.65 19.53 USD |
+0.5
|
₹82.58B 999.08M USD | ₹1.82K 22.02 USD | ₹1,583.35 19.16 USD | ₹1,620.90 19.61 USD | ₹82.58B 999.08M USD | 45.43 | ₹35.54 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹989.05 11.97 USD |
+1.4
|
₹77.75B 940.59M USD | ₹6.48K 78.45 USD | ₹943.60 11.42 USD | ₹991.15 11.99 USD | ₹77.75B 940.59M USD | 146.09 | ₹6.77 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,967.30 23.8 USD |
-1.84
|
₹69.75B 843.86M USD | ₹504.00 6.1 USD | ₹1,960.00 23.71 USD | ₹1,993.75 24.12 USD | ₹69.75B 843.86M USD | 24.37 | ₹80.71 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,212.00 14.66 USD |
+0.68
|
₹57.78B 699.08M USD | ₹7.28K 88.11 USD | ₹1,180.35 14.28 USD | ₹1,212.75 14.67 USD | ₹57.78B 699.08M USD | 40.23 | ₹30.12 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,142.30 13.82 USD |
+1.18
|
₹56.34B 681.59M USD | ₹3.68K 44.52 USD | ₹1,119.60 13.55 USD | ₹1,158.70 14.02 USD | ₹56.34B 681.59M USD | 15.30 | ₹74.66 0.9 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹198.20 2.4 USD |
-0.25
|
₹52.84B 639.3M USD | ₹2.61K 31.63 USD | ₹193.00 2.33 USD | ₹199.50 2.41 USD | ₹52.84B 639.3M USD | 25.80 | ₹7.68 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,735.10 45.19 USD |
-1.28
|
₹50.62B 612.37M USD | ₹476.00 5.76 USD | ₹3,648.10 44.14 USD | ₹3,788.25 45.83 USD | ₹50.62B 612.37M USD | 30.42 | ₹122.76 1.49 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹172.45 2.09 USD |
+2.04
|
₹47.79B 578.23M USD | ₹20.69K 250.29 USD | ₹166.35 2.01 USD | ₹175.20 2.12 USD | ₹47.79B 578.23M USD | 57.48 | ₹3.00 0.04 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,140.00 13.79 USD |
+3.84
|
₹36.94B 446.88M USD | ₹3.68K 44.49 USD | ₹1,079.15 13.06 USD | ₹1,145.10 13.85 USD | ₹36.94B 446.88M USD | 25.32 | ₹45.02 0.54 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹77.98 0.94 USD |
+0.66
|
₹35.36B 427.76M USD | ₹55.35K 669.64 USD | ₹76.10 0.92 USD | ₹78.50 0.95 USD | ₹35.36B 427.76M USD | 23.41 | ₹3.33 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹310.25 3.75 USD |
+2.12
|
₹34.73B 420.12M USD | ₹4.86K 58.76 USD | ₹300.50 3.64 USD | ₹311.15 3.76 USD | ₹34.73B 420.12M USD | 23.55 | ₹13.17 0.16 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹576.35 6.97 USD |
-2.24
|
₹34.59B 418.53M USD | ₹18.50K 223.81 USD | ₹570.00 6.9 USD | ₹583.35 7.06 USD | ₹34.59B 418.53M USD | 39.69 | ₹14.52 0.18 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,423.85 17.23 USD |
+4.04
|
₹33.31B 402.96M USD | ₹4.12K 49.82 USD | ₹1,326.20 16.04 USD | ₹1,430.90 17.31 USD | ₹33.31B 402.96M USD | 186.61 | ₹7.63 0.09 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹490.60 5.94 USD |
+1.09
|
₹33.02B 399.55M USD | ₹4.66K 56.34 USD | ₹474.60 5.74 USD | ₹494.20 5.98 USD | ₹33.02B 399.55M USD | 23.39 | ₹20.97 0.25 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹578.15 6.99 USD |
-2.41
|
₹32.02B 387.37M USD | ₹4.17K 50.46 USD | ₹566.00 6.85 USD | ₹589.60 7.13 USD | ₹32.02B 387.37M USD | 23.41 | ₹24.69 0.3 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹148.35 1.79 USD |
+1.71
|
₹28.50B 344.75M USD | ₹9.82K 118.83 USD | ₹139.15 1.68 USD | ₹148.90 1.8 USD | ₹28.50B 344.75M USD | 19.16 | ₹7.74 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹251.60 3.04 USD |
-0.2
|
₹27.82B 336.54M USD | ₹7.39K 89.35 USD | ₹247.00 2.99 USD | ₹253.25 3.06 USD | ₹27.82B 336.54M USD | 119.80 | ₹2.10 0.03 USD | ||
| NOCIL Limited NOCIL.BO | ₹163.50 1.98 USD |
-1.03
|
₹27.31B 330.39M USD | ₹33.70K 407.68 USD | ₹158.75 1.92 USD | ₹165.65 2 USD | ₹27.31B 330.39M USD | 43.36 | ₹3.77 0.05 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹220.95 2.67 USD |
+1.66
|
₹26.22B 317.18M USD | ₹9.23K 111.69 USD | ₹209.25 2.53 USD | ₹222.00 2.69 USD | ₹26.22B 317.18M USD | 0 | -₹14.30 -0.1 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹985.35 11.92 USD |
-1.98
|
₹26.00B 314.5M USD | ₹4.55K 55.07 USD | ₹982.10 11.88 USD | ₹1,010.00 12.22 USD | ₹26.00B 314.5M USD | 99.73 | ₹9.88 0.12 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹797.55 9.65 USD |
-0.41
|
₹25.04B 302.91M USD | ₹2.46K 29.8 USD | ₹775.00 9.38 USD | ₹801.15 9.69 USD | ₹25.04B 302.91M USD | 34.18 | ₹23.33 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹355.50 4.3 USD |
+0.94
|
₹24.37B 294.88M USD | ₹769.00 9.3 USD | ₹328.35 3.97 USD | ₹355.55 4.3 USD | ₹24.37B 294.88M USD | 17.53 | ₹20.27 0.25 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹979.00 11.84 USD |
+3.96
|
₹22.98B 277.99M USD | ₹1.05K 12.75 USD | ₹934.20 11.3 USD | ₹982.20 11.88 USD | ₹22.98B 277.99M USD | 163.16 | ₹6.00 0.07 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹128.75 1.56 USD |
+2.63
|
₹22.60B 273.38M USD | ₹27.09K 327.77 USD | ₹122.00 1.48 USD | ₹129.25 1.56 USD | ₹22.60B 273.38M USD | 13.52 | ₹9.52 0.12 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹484.60 5.86 USD |
-1.4
|
₹21.22B 256.71M USD | ₹1.34K 16.21 USD | ₹475.05 5.75 USD | ₹490.00 5.93 USD | ₹21.22B 256.71M USD | 0 | -₹6.07 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹376.75 4.56 USD |
+0.99
|
₹19.53B 236.31M USD | ₹658.00 7.96 USD | ₹365.85 4.43 USD | ₹378.80 4.58 USD | ₹19.53B 236.31M USD | 26.87 | ₹14.02 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹354.35 4.29 USD |
+6.68
|
₹17.70B 214.12M USD | ₹345.47K 4.18K USD | ₹326.80 3.95 USD | ₹365.60 4.42 USD | ₹17.70B 214.12M USD | 37.02 | ₹9.57 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹289.50 3.5 USD |
+1.29
|
₹14.35B 173.63M USD | ₹1.91K 23.06 USD | ₹279.90 3.39 USD | ₹289.95 3.51 USD | ₹14.35B 173.63M USD | 12.87 | ₹22.48 0.27 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹380.75 4.61 USD |
+0.71
|
₹12.31B 148.96M USD | ₹1.93K 23.36 USD | ₹368.75 4.46 USD | ₹380.75 4.61 USD | ₹12.31B 148.96M USD | 17.18 | ₹22.15 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹923.45 11.17 USD |
+0.92
|
₹11.61B 140.44M USD | ₹508.00 6.15 USD | ₹899.60 10.88 USD | ₹930.80 11.26 USD | ₹11.61B 140.44M USD | 15.77 | ₹58.53 0.71 USD | ||
| Ester Industries Limited ESTER.BO | ₹107.90 1.31 USD |
+3.7
|
₹10.53B 127.39M USD | ₹7.00K 84.66 USD | ₹101.55 1.23 USD | ₹107.90 1.31 USD | ₹10.53B 127.39M USD | 220.20 | ₹0.49 0.005 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹60.65 0.73 USD |
+1.05
|
₹10.43B 126.21M USD | ₹6.75K 81.66 USD | ₹58.75 0.71 USD | ₹60.75 0.73 USD | ₹10.43B 126.21M USD | 21.50 | ₹2.82 0.03 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹694.50 8.4 USD |
+0.54
|
₹10.39B 125.68M USD | ₹1.57K 19.01 USD | ₹667.30 8.07 USD | ₹694.50 8.4 USD | ₹10.39B 125.68M USD | 12.47 | ₹55.69 0.67 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹67.25 0.81 USD |
+2.83
|
₹10.24B 123.9M USD | ₹1.78K 21.57 USD | ₹64.42 0.78 USD | ₹71.00 0.86 USD | ₹10.24B 123.9M USD | 16.68 | ₹4.03 0.05 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹283.25 3.43 USD |
-0.72
|
₹9.53B 115.33M USD | ₹726.00 8.78 USD | ₹274.75 3.32 USD | ₹283.25 3.43 USD | ₹9.53B 115.33M USD | 97.00 | ₹2.92 0.04 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.25 1.26 USD |
+2.01
|
₹9.38B 113.48M USD | ₹11.11K 134.35 USD | ₹99.00 1.2 USD | ₹104.85 1.27 USD | ₹9.38B 113.48M USD | 8.68 | ₹12.01 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹678.75 8.21 USD |
+0.27
|
₹8.84B 106.92M USD | ₹274.00 3.31 USD | ₹667.30 8.07 USD | ₹688.75 8.33 USD | ₹8.84B 106.92M USD | 146.91 | ₹4.62 0.06 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹200.45 2.43 USD |
+0.91
|
₹7.34B 88.83M USD | ₹2.30K 27.86 USD | ₹195.60 2.37 USD | ₹202.05 2.44 USD | ₹7.34B 88.83M USD | 29.47 | ₹6.80 0.08 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹51.84 0.63 USD |
+2.15
|
₹6.53B 78.99M USD | ₹10.92K 132.08 USD | ₹49.60 0.6 USD | ₹51.84 0.63 USD | ₹6.53B 78.99M USD | 18.44 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹203.65 2.46 USD |
-1.45
|
₹6.11B 73.91M USD | ₹1.13K 13.7 USD | ₹202.05 2.44 USD | ₹207.90 2.52 USD | ₹6.11B 73.91M USD | 11.88 | ₹17.14 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹78.43 0.95 USD |
-0.03
|
₹5.65B 68.31M USD | ₹3.17K 38.36 USD | ₹77.27 0.93 USD | ₹79.15 0.96 USD | ₹5.65B 68.31M USD | 11.99 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹60.65 0.73 USD |
+1.13
|
₹5.08B 61.42M USD | ₹4.82K 58.34 USD | ₹58.55 0.71 USD | ₹60.76 0.74 USD | ₹5.08B 61.42M USD | 0 | -₹13.58 -0.1 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹147.05 1.78 USD |
-1.31
|
₹4.59B 55.58M USD | ₹41.00 0.5 USD | ₹146.55 1.77 USD | ₹147.15 1.78 USD | ₹4.59B 55.58M USD | 20.03 | ₹7.34 0.09 USD | ||
| DIC India Limited DICIND.BO | ₹487.60 5.9 USD |
-1.49
|
₹4.48B 54.15M USD | ₹357.00 4.32 USD | ₹487.60 5.9 USD | ₹505.00 6.11 USD | ₹4.48B 54.15M USD | 22.40 | ₹21.76 0.26 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹241.85 2.93 USD |
+3.42
|
₹4.43B 53.65M USD | ₹491.00 5.94 USD | ₹230.95 2.79 USD | ₹242.00 2.93 USD | ₹4.43B 53.65M USD | 22.68 | ₹10.66 0.13 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹41.41 0.5 USD |
-0.46
|
₹4.34B 52.48M USD | ₹8.92K 107.95 USD | ₹39.21 0.47 USD | ₹42.25 0.51 USD | ₹4.34B 52.48M USD | 0 | -₹2.74 -0.03 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹162.45 1.97 USD |
+2.11
|
₹4.22B 51.08M USD | ₹96.00 1.16 USD | ₹158.00 1.91 USD | ₹162.45 1.97 USD | ₹4.22B 51.08M USD | 12.93 | ₹12.56 0.15 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹484.05 5.86 USD |
+1.69
|
₹4.15B 50.16M USD | ₹118.00 1.43 USD | ₹463.70 5.61 USD | ₹484.05 5.86 USD | ₹4.15B 50.16M USD | 17.12 | ₹28.26 0.34 USD | ||
| HP Adhesives Limited HPAL.BO | ₹42.69 0.52 USD |
+1.16
|
₹3.92B 47.45M USD | ₹2.34K 28.35 USD | ₹41.23 0.5 USD | ₹43.03 0.52 USD | ₹3.92B 47.45M USD | 24.11 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹388.50 4.7 USD |
+1.97
|
₹3.56B 43.01M USD | ₹366.00 4.43 USD | ₹377.25 4.56 USD | ₹388.50 4.7 USD | ₹3.56B 43.01M USD | 0 | -₹48.34 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹398.35 4.82 USD |
+1.74
|
₹3.37B 40.76M USD | ₹3.40K 41.17 USD | ₹382.00 4.62 USD | ₹398.35 4.82 USD | ₹3.37B 40.76M USD | 22.44 | ₹17.75 0.21 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹257.95 3.12 USD |
-0.29
|
₹3.21B 38.79M USD | ₹686.00 8.3 USD | ₹257.95 3.12 USD | ₹264.45 3.2 USD | ₹3.21B 38.79M USD | 17.97 | ₹14.35 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹250.15 3.03 USD |
+1.28
|
₹2.95B 35.67M USD | ₹573.00 6.93 USD | ₹245.50 2.97 USD | ₹255.90 3.1 USD | ₹2.95B 35.67M USD | 18.24 | ₹13.71 0.17 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.15 1.93 USD |
0
|
₹2.14B 25.89M USD | ₹231.00 2.79 USD | ₹155.20 1.88 USD | ₹160.75 1.94 USD | ₹2.14B 25.89M USD | 14.84 | ₹10.72 0.13 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.07 0.07 USD |
-0.16
|
₹2.00B 24.19M USD | ₹86.62K 1.05K USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹2.00B 24.19M USD | 0 | -₹0.61 -0.007 USD | ||
| IVP Limited IVP.BO | ₹146.50 1.77 USD |
+4.61
|
₹1.51B 18.3M USD | ₹1.27K 15.38 USD | ₹141.00 1.71 USD | ₹146.50 1.77 USD | ₹1.51B 18.3M USD | 13.85 | ₹10.57 0.13 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹161.30 1.95 USD |
-2.24
|
₹1.51B 18.27M USD | ₹235.00 2.84 USD | ₹160.55 1.94 USD | ₹185.00 2.24 USD | ₹1.51B 18.27M USD | 20.41 | ₹7.90 0.1 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹79.01 0.96 USD |
+0.62
|
₹804.52M 9.73M USD | ₹370.00 4.48 USD | ₹75.74 0.92 USD | ₹79.01 0.96 USD | ₹804.52M 9.73M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹20.71 0.25 USD |
0
|
₹550.28M 6.66M USD | ₹3.01K 36.42 USD | ₹20.71 0.25 USD | ₹22.87 0.28 USD | ₹550.28M 6.66M USD | 0 | -₹2.79 -0.03 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.05 0.06 USD |
-0.98
|
₹103.92M 1.26M USD | ₹8.61K 104.12 USD | ₹4.85 0.06 USD | ₹5.05 0.06 USD | ₹103.92M 1.26M USD | 0 | -₹3.21 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}