国：インド 取引所：BSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペシャリティケミカル (83)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fineotex Chemical Limited FCL.BO | ₹25.35 0.31 USD |
+5.71
|
₹29.39B 355.61M USD | ₹1.55M 18.8K USD | ₹24.00 0.29 USD | ₹25.90 0.31 USD | ₹29.39B 355.61M USD | 29.47 | ₹0.86 0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.62 0.02 USD |
+2.53
|
₹2.25B 27.21M USD | ₹197.68K 2.39K USD | ₹1.55 0.02 USD | ₹1.62 0.02 USD | ₹2.25B 27.21M USD | 32.39 | ₹0.05 0.0006 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,972.55 35.96 USD |
+0.52
|
₹2.85T 34.47B USD | ₹13.80K 166.9 USD | ₹2,942.00 35.59 USD | ₹2,972.55 35.96 USD | ₹2.85T 34.47B USD | 72.96 | ₹40.74 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,474.00 17.83 USD |
-0.72
|
₹1.50T 18.15B USD | ₹10.22K 123.61 USD | ₹1,467.35 17.75 USD | ₹1,481.00 17.92 USD | ₹1.50T 18.15B USD | 67.33 | ₹21.89 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,841.60 155.36 USD |
-0.76
|
₹1.16T 14.06B USD | ₹1.57K 19.02 USD | ₹12,710.00 153.77 USD | ₹12,946.90 156.64 USD | ₹1.16T 14.06B USD | 87.74 | ₹146.35 1.77 USD | ||
| SRF Limited SRF.BO | ₹2,886.00 34.92 USD |
+1.59
|
₹855.48B 10.35B USD | ₹5.80K 70.15 USD | ₹2,831.30 34.25 USD | ₹2,886.00 34.92 USD | ₹855.48B 10.35B USD | 52.83 | ₹54.62 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹556.20 6.73 USD |
+0.06
|
₹648.47B 7.85B USD | ₹3.74K 45.26 USD | ₹551.00 6.67 USD | ₹557.70 6.75 USD | ₹648.47B 7.85B USD | 60.00 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,913.15 71.54 USD |
+1.88
|
₹504.30B 6.1B USD | ₹14.48K 175.22 USD | ₹5,765.90 69.76 USD | ₹6,030.00 72.95 USD | ₹504.30B 6.1B USD | 98.51 | ₹60.02 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,377.35 40.86 USD |
+1.04
|
₹371.00B 4.49B USD | ₹1.61K 19.45 USD | ₹3,335.90 40.36 USD | ₹3,418.90 41.36 USD | ₹371.00B 4.49B USD | 54.61 | ₹61.84 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹480.50 5.81 USD |
+4.12
|
₹242.42B 2.93B USD | ₹471.90K 5.71K USD | ₹460.85 5.58 USD | ₹482.85 5.84 USD | ₹242.42B 2.93B USD | 36.45 | ₹13.18 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,219.10 14.75 USD |
-0.6
|
₹188.77B 2.28B USD | ₹432.00 5.23 USD | ₹1,217.60 14.73 USD | ₹1,230.65 14.89 USD | ₹188.77B 2.28B USD | 26.67 | ₹45.70 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹226.60 2.74 USD |
-1.33
|
₹183.21B 2.22B USD | ₹7.88K 95.36 USD | ₹225.95 2.73 USD | ₹229.95 2.78 USD | ₹183.21B 2.22B USD | 16.01 | ₹14.15 0.17 USD | ||
| BASF India Limited BASF.BO | ₹4,045.80 48.95 USD |
-0.54
|
₹175.13B 2.12B USD | ₹647.00 7.83 USD | ₹4,029.55 48.75 USD | ₹4,094.85 49.54 USD | ₹175.13B 2.12B USD | 46.66 | ₹86.69 1.05 USD | ||
| Atul Ltd ATUL.BO | ₹5,724.00 69.25 USD |
-0.49
|
₹168.61B 2.04B USD | ₹204.00 2.47 USD | ₹5,717.10 69.17 USD | ₹5,745.00 69.5 USD | ₹168.61B 2.04B USD | 31.10 | ₹184.05 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,595.60 19.3 USD |
+1.69
|
₹165.41B 2B USD | ₹1.36K 16.44 USD | ₹1,551.15 18.77 USD | ₹1,600.00 19.36 USD | ₹165.41B 2B USD | 37.96 | ₹42.03 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,515.00 42.53 USD |
-0.97
|
₹160.07B 1.94B USD | ₹5.95K 71.99 USD | ₹3,465.30 41.92 USD | ₹3,528.70 42.69 USD | ₹160.07B 1.94B USD | 8.04 | ₹437.16 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,261.20 15.26 USD |
+0.88
|
₹143.59B 1.74B USD | ₹4.61K 55.74 USD | ₹1,240.50 15.01 USD | ₹1,265.00 15.3 USD | ₹143.59B 1.74B USD | 92.19 | ₹13.68 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,425.00 53.54 USD |
-1.78
|
₹135.67B 1.64B USD | ₹666.00 8.06 USD | ₹4,419.25 53.47 USD | ₹4,482.85 54.24 USD | ₹135.67B 1.64B USD | 33.48 | ₹132.15 1.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹362.80 4.39 USD |
-1.77
|
₹131.55B 1.59B USD | ₹21.61K 261.45 USD | ₹362.80 4.39 USD | ₹371.85 4.5 USD | ₹131.55B 1.59B USD | 45.40 | ₹7.99 0.1 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,192.50 38.62 USD |
-0.56
|
₹124.71B 1.51B USD | ₹4.92K 59.54 USD | ₹3,154.95 38.17 USD | ₹3,222.15 38.98 USD | ₹124.71B 1.51B USD | 46.68 | ₹68.39 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,509.00 30.35 USD |
-3.5
|
₹115.30B 1.39B USD | ₹13.69K 165.64 USD | ₹2,493.70 30.17 USD | ₹2,594.00 31.38 USD | ₹115.30B 1.39B USD | 79.29 | ₹31.64 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹886.50 10.73 USD |
-0.52
|
₹94.21B 1.14B USD | ₹10.14K 122.67 USD | ₹886.25 10.72 USD | ₹896.65 10.85 USD | ₹94.21B 1.14B USD | 35.48 | ₹24.98 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,719.00 44.99 USD |
+0.99
|
₹86.40B 1.05B USD | ₹1.19K 14.45 USD | ₹3,648.00 44.13 USD | ₹3,732.40 45.16 USD | ₹86.40B 1.05B USD | 27.62 | ₹134.61 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,638.00 19.82 USD |
-1.27
|
₹83.77B 1.01B USD | ₹2.35K 28.46 USD | ₹1,635.00 19.78 USD | ₹1,664.30 20.14 USD | ₹83.77B 1.01B USD | 46.15 | ₹35.49 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹994.65 12.03 USD |
-0.73
|
₹78.19B 945.92M USD | ₹3.37K 40.8 USD | ₹974.50 11.79 USD | ₹999.85 12.1 USD | ₹78.19B 945.92M USD | 146.48 | ₹6.79 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,000.00 24.2 USD |
-0.7
|
₹70.91B 857.89M USD | ₹476.00 5.76 USD | ₹1,993.50 24.12 USD | ₹2,020.00 24.44 USD | ₹70.91B 857.89M USD | 24.72 | ₹80.88 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,230.10 14.88 USD |
-5.34
|
₹58.65B 709.52M USD | ₹6.51K 78.8 USD | ₹1,210.35 14.64 USD | ₹1,309.10 15.84 USD | ₹58.65B 709.52M USD | 40.77 | ₹30.17 0.37 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,149.00 13.9 USD |
-1.77
|
₹56.67B 685.59M USD | ₹1.61K 19.45 USD | ₹1,142.50 13.82 USD | ₹1,169.70 14.15 USD | ₹56.67B 685.59M USD | 15.40 | ₹74.57 0.9 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹207.00 2.5 USD |
-2.95
|
₹55.19B 667.68M USD | ₹10.81K 130.75 USD | ₹201.60 2.44 USD | ₹213.15 2.58 USD | ₹55.19B 667.68M USD | 26.98 | ₹7.67 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,951.80 47.81 USD |
-1.19
|
₹53.55B 647.89M USD | ₹156.00 1.89 USD | ₹3,930.00 47.55 USD | ₹4,003.95 48.44 USD | ₹53.55B 647.89M USD | 32.17 | ₹122.82 1.49 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹172.20 2.08 USD |
-2.35
|
₹47.72B 577.39M USD | ₹22.25K 269.13 USD | ₹171.45 2.07 USD | ₹176.35 2.13 USD | ₹47.72B 577.39M USD | 57.20 | ₹3.01 0.04 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹613.35 7.42 USD |
+2.01
|
₹36.81B 445.4M USD | ₹41.41K 500.96 USD | ₹596.50 7.22 USD | ₹616.20 7.45 USD | ₹36.81B 445.4M USD | 42.29 | ₹14.50 0.18 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,129.10 13.66 USD |
-0.4
|
₹36.58B 442.61M USD | ₹1.03K 12.46 USD | ₹1,125.00 13.61 USD | ₹1,141.00 13.8 USD | ₹36.58B 442.61M USD | 25.09 | ₹45.00 0.54 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹79.02 0.96 USD |
+0.46
|
₹35.83B 433.47M USD | ₹72.41K 875.98 USD | ₹77.80 0.94 USD | ₹79.60 0.96 USD | ₹35.83B 433.47M USD | 23.72 | ₹3.33 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹307.25 3.72 USD |
-2.13
|
₹34.39B 416.06M USD | ₹7.58K 91.75 USD | ₹306.30 3.71 USD | ₹313.40 3.79 USD | ₹34.39B 416.06M USD | 23.34 | ₹13.16 0.16 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹498.55 6.03 USD |
-1.22
|
₹33.56B 406.02M USD | ₹3.79K 45.83 USD | ₹494.50 5.98 USD | ₹503.75 6.09 USD | ₹33.56B 406.02M USD | 23.75 | ₹20.99 0.25 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹602.70 7.29 USD |
+0.28
|
₹33.38B 403.82M USD | ₹1.03K 12.45 USD | ₹599.45 7.25 USD | ₹604.55 7.31 USD | ₹33.38B 403.82M USD | 24.43 | ₹24.67 0.3 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,386.45 16.77 USD |
-2.26
|
₹32.43B 392.37M USD | ₹4.15K 50.2 USD | ₹1,374.00 16.62 USD | ₹1,419.60 17.17 USD | ₹32.43B 392.37M USD | 182.66 | ₹7.59 0.09 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹149.60 1.81 USD |
-3.61
|
₹28.74B 347.66M USD | ₹5.55K 67.16 USD | ₹149.60 1.81 USD | ₹155.10 1.88 USD | ₹28.74B 347.66M USD | 19.30 | ₹7.75 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹257.50 3.12 USD |
-0.46
|
₹28.47B 344.43M USD | ₹6.04K 73.1 USD | ₹252.30 3.05 USD | ₹260.00 3.15 USD | ₹28.47B 344.43M USD | 123.20 | ₹2.09 0.03 USD | ||
| NOCIL Limited NOCIL.BO | ₹167.45 2.03 USD |
+1.03
|
₹27.97B 338.37M USD | ₹12.70K 153.7 USD | ₹164.50 1.99 USD | ₹167.90 2.03 USD | ₹27.97B 338.37M USD | 44.53 | ₹3.76 0.05 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,057.45 12.79 USD |
-1.4
|
₹27.90B 337.51M USD | ₹2.93K 35.42 USD | ₹1,053.60 12.75 USD | ₹1,078.40 13.05 USD | ₹27.90B 337.51M USD | 107.46 | ₹9.84 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹225.00 2.72 USD |
-2.67
|
₹26.70B 323M USD | ₹3.43K 41.45 USD | ₹225.00 2.72 USD | ₹231.90 2.81 USD | ₹26.70B 323M USD | 0 | -₹14.30 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹824.00 9.97 USD |
+0.29
|
₹25.87B 312.95M USD | ₹747.00 9.04 USD | ₹816.55 9.88 USD | ₹824.80 9.98 USD | ₹25.87B 312.95M USD | 35.24 | ₹23.38 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹364.30 4.41 USD |
-1.21
|
₹24.98B 302.17M USD | ₹1.09K 13.22 USD | ₹363.00 4.39 USD | ₹371.50 4.49 USD | ₹24.98B 302.17M USD | 17.99 | ₹20.25 0.24 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹981.00 11.87 USD |
-0.35
|
₹23.02B 278.56M USD | ₹2.70K 32.69 USD | ₹965.85 11.69 USD | ₹987.75 11.95 USD | ₹23.02B 278.56M USD | 163.22 | ₹6.01 0.07 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹130.20 1.58 USD |
-2.54
|
₹22.85B 276.46M USD | ₹20.09K 243.06 USD | ₹130.00 1.57 USD | ₹134.90 1.63 USD | ₹22.85B 276.46M USD | 13.67 | ₹9.52 0.12 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹510.05 6.17 USD |
-0.23
|
₹22.33B 270.2M USD | ₹1.00K 12.12 USD | ₹506.10 6.12 USD | ₹513.00 6.21 USD | ₹22.33B 270.2M USD | 0 | -₹6.07 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹387.00 4.68 USD |
-0.86
|
₹20.06B 242.74M USD | ₹1.11K 13.45 USD | ₹384.50 4.65 USD | ₹387.35 4.69 USD | ₹20.06B 242.74M USD | 27.56 | ₹14.04 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹335.00 4.05 USD |
-0.33
|
₹16.73B 202.42M USD | ₹10.00 0.12 USD | ₹335.00 4.05 USD | ₹335.00 4.05 USD | ₹16.73B 202.42M USD | 35.04 | ₹9.56 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹293.20 3.55 USD |
-0.71
|
₹14.53B 175.85M USD | ₹2.03K 24.51 USD | ₹292.10 3.53 USD | ₹295.55 3.58 USD | ₹14.53B 175.85M USD | 13.05 | ₹22.46 0.27 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹397.00 4.8 USD |
-0.84
|
₹12.84B 155.32M USD | ₹983.00 11.89 USD | ₹393.95 4.77 USD | ₹401.00 4.85 USD | ₹12.84B 155.32M USD | 17.89 | ₹22.18 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹943.25 11.41 USD |
-0.58
|
₹11.86B 143.45M USD | ₹1.53K 18.52 USD | ₹934.30 11.3 USD | ₹1,029.00 12.45 USD | ₹11.86B 143.45M USD | 16.12 | ₹58.50 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹735.00 8.89 USD |
-1.49
|
₹10.99B 133.01M USD | ₹230.00 2.78 USD | ₹729.30 8.82 USD | ₹746.10 9.03 USD | ₹10.99B 133.01M USD | 13.20 | ₹55.65 0.67 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹61.56 0.74 USD |
-1.68
|
₹10.59B 128.1M USD | ₹10.70K 129.48 USD | ₹61.37 0.74 USD | ₹63.15 0.76 USD | ₹10.59B 128.1M USD | 21.82 | ₹2.82 0.03 USD | ||
| Ester Industries Limited ESTER.BO | ₹105.30 1.27 USD |
-0.66
|
₹10.28B 124.32M USD | ₹2.67K 32.27 USD | ₹104.95 1.27 USD | ₹106.05 1.28 USD | ₹10.28B 124.32M USD | 214.89 | ₹0.49 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹66.79 0.81 USD |
-0.31
|
₹10.17B 123.05M USD | ₹582.00 7.04 USD | ₹66.19 0.8 USD | ₹67.44 0.82 USD | ₹10.17B 123.05M USD | 16.57 | ₹4.03 0.05 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹300.00 3.63 USD |
-0.6
|
₹10.10B 122.15M USD | ₹626.00 7.57 USD | ₹296.55 3.59 USD | ₹302.55 3.66 USD | ₹10.10B 122.15M USD | 103.09 | ₹2.91 0.04 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.50 1.26 USD |
-0.85
|
₹9.40B 113.75M USD | ₹5.33K 64.51 USD | ₹103.50 1.25 USD | ₹105.40 1.28 USD | ₹9.40B 113.75M USD | 8.70 | ₹12.01 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹690.00 8.35 USD |
-0.83
|
₹8.98B 108.7M USD | ₹1.24K 14.97 USD | ₹680.60 8.23 USD | ₹694.45 8.4 USD | ₹8.98B 108.7M USD | 149.35 | ₹4.62 0.06 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹200.70 2.43 USD |
-2.83
|
₹7.35B 88.94M USD | ₹2.58K 31.15 USD | ₹200.55 2.43 USD | ₹206.90 2.5 USD | ₹7.35B 88.94M USD | 29.51 | ₹6.80 0.08 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹52.04 0.63 USD |
-0.25
|
₹6.55B 79.29M USD | ₹3.60K 43.52 USD | ₹52.00 0.63 USD | ₹52.40 0.63 USD | ₹6.55B 79.29M USD | 18.51 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹217.10 2.63 USD |
+2.45
|
₹6.51B 78.8M USD | ₹353.00 4.27 USD | ₹207.30 2.51 USD | ₹217.10 2.63 USD | ₹6.51B 78.8M USD | 12.66 | ₹17.14 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹79.89 0.97 USD |
-1.87
|
₹5.75B 69.58M USD | ₹5.50K 66.57 USD | ₹79.53 0.96 USD | ₹81.68 0.99 USD | ₹5.75B 69.58M USD | 12.21 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹62.00 0.75 USD |
-3.08
|
₹5.19B 62.79M USD | ₹9.64K 116.68 USD | ₹62.00 0.75 USD | ₹64.42 0.78 USD | ₹5.19B 62.79M USD | 0 | -₹13.58 -0.1 USD | ||
| DIC India Limited DICIND.BO | ₹512.00 6.19 USD |
+0.48
|
₹4.70B 56.86M USD | ₹914.00 11.06 USD | ₹503.00 6.09 USD | ₹515.00 6.23 USD | ₹4.70B 56.86M USD | 23.50 | ₹21.78 0.26 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹44.24 0.54 USD |
-0.81
|
₹4.63B 56.06M USD | ₹4.77K 57.7 USD | ₹43.11 0.52 USD | ₹46.59 0.56 USD | ₹4.63B 56.06M USD | 0 | -₹2.74 -0.03 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹146.95 1.78 USD |
+0.14
|
₹4.59B 55.55M USD | ₹755.00 9.13 USD | ₹146.40 1.77 USD | ₹157.10 1.9 USD | ₹4.59B 55.55M USD | 20.04 | ₹7.33 0.09 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹243.05 2.94 USD |
-1.62
|
₹4.46B 53.92M USD | ₹1.08K 13.01 USD | ₹240.00 2.9 USD | ₹245.65 2.97 USD | ₹4.46B 53.92M USD | 22.77 | ₹10.67 0.13 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹164.00 1.98 USD |
-0.15
|
₹4.26B 51.57M USD | ₹51.00 0.62 USD | ₹164.00 1.98 USD | ₹164.50 1.99 USD | ₹4.26B 51.57M USD | 13.05 | ₹12.56 0.15 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹495.00 5.99 USD |
+3.34
|
₹4.24B 51.29M USD | ₹151.00 1.83 USD | ₹479.00 5.8 USD | ₹495.00 5.99 USD | ₹4.24B 51.29M USD | 17.49 | ₹28.29 0.34 USD | ||
| HP Adhesives Limited HPAL.BO | ₹43.50 0.53 USD |
-1.14
|
₹4.00B 48.35M USD | ₹3.46K 41.91 USD | ₹43.50 0.53 USD | ₹44.20 0.53 USD | ₹4.00B 48.35M USD | 24.57 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹395.60 4.79 USD |
-0.29
|
₹3.62B 43.8M USD | ₹914.00 11.06 USD | ₹390.35 4.72 USD | ₹408.00 4.94 USD | ₹3.62B 43.8M USD | 0 | -₹48.35 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹405.20 4.9 USD |
-0.67
|
₹3.43B 41.47M USD | ₹231.00 2.79 USD | ₹403.55 4.88 USD | ₹413.55 5 USD | ₹3.43B 41.47M USD | 22.85 | ₹17.73 0.21 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹268.20 3.24 USD |
-0.7
|
₹3.33B 40.33M USD | ₹358.00 4.33 USD | ₹267.75 3.24 USD | ₹270.05 3.27 USD | ₹3.33B 40.33M USD | 18.68 | ₹14.35 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹255.70 3.09 USD |
-0.72
|
₹3.01B 36.46M USD | ₹95.00 1.15 USD | ₹250.70 3.03 USD | ₹255.70 3.09 USD | ₹3.01B 36.46M USD | 18.66 | ₹13.70 0.17 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.45 0.08 USD |
-2.42
|
₹2.12B 25.71M USD | ₹80.66K 975.85 USD | ₹6.37 0.08 USD | ₹6.72 0.08 USD | ₹2.12B 25.71M USD | 0 | -₹0.61 -0.007 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹155.95 1.89 USD |
-0.67
|
₹2.10B 25.37M USD | ₹178.00 2.15 USD | ₹155.95 1.89 USD | ₹157.00 1.9 USD | ₹2.10B 25.37M USD | 14.56 | ₹10.71 0.13 USD | ||
| IVP Limited IVP.BO | ₹157.35 1.9 USD |
-1.66
|
₹1.62B 19.66M USD | ₹135.00 1.63 USD | ₹157.35 1.9 USD | ₹162.20 1.96 USD | ₹1.62B 19.66M USD | 14.87 | ₹10.58 0.13 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹172.75 2.09 USD |
-1.59
|
₹1.62B 19.57M USD | ₹300.00 3.63 USD | ₹172.75 2.09 USD | ₹176.70 2.14 USD | ₹1.62B 19.57M USD | 21.89 | ₹7.89 0.1 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹79.47 0.96 USD |
-0.81
|
₹809.20M 9.79M USD | ₹430.00 5.2 USD | ₹79.46 0.96 USD | ₹81.12 0.98 USD | ₹809.20M 9.79M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹21.79 0.26 USD |
0
|
₹578.97M 7M USD | ₹1.01K 12.27 USD | ₹21.79 0.26 USD | ₹21.79 0.26 USD | ₹578.97M 7M USD | 0 | -₹2.79 -0.03 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹4.94 0.06 USD |
-4.82
|
₹101.66M 1.23M USD | ₹1.00K 12.11 USD | ₹4.94 0.06 USD | ₹4.94 0.06 USD | ₹101.66M 1.23M USD | 0 | -₹3.11 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}