Result Page 2 for Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (184)
- {{country.name}}
- All countries
- Australia (184)
ASX (184)
- {{item.name}}
- All exchanges
- ASX (184)
Basic Materials (184)
- {{item.name}}
- All sectors
- Basic Materials (184)
Gold (184)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mandrake Resources Limited MAN.AX | $0.02 0.02 USD |
0
|
$14.43M 9.55M USD | $40.09K 26.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.43M 9.55M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0092 USD |
0
|
$14.42M 9.54M USD | $125.28K 82.92K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $14.42M 9.54M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
+4.55
|
$14M 9.27M USD | $1.37M 908.93K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14M 9.27M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+5.88
|
$13.91M 9.21M USD | $2.88M 1.9M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.91M 9.21M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+2.56
|
$13.69M 9.06M USD | $65.67K 43.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.69M 9.06M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$13.45M 8.9M USD | $707.76K 468.44K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.45M 8.9M USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.AX | $0.005 0.0033 USD |
-16.67
|
$13.41M 8.87M USD | $7.9M 5.23M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.41M 8.87M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0086 USD |
-7.14
|
$12.59M 8.33M USD | $902.86K 597.56K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.07 0.05 USD |
-4.23
|
$12.41M 8.22M USD | $151.08K 100K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.41M 8.22M USD | 0 | -$4.32 -2.8 USD | |
| Alchemy Resources Limited ALY.AX | $0.008999 0.0059 USD |
0
|
$10.69M 7.08M USD | $708.17K 468.71K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.69M 7.08M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0079 USD |
+20
|
$10.49M 6.94M USD | $3.05M 2.02M USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $10.49M 6.94M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.05 0.04 USD |
+1.89
|
$10.22M 6.77M USD | $490.24K 324.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.22M 6.77M USD | 0 | -$0.02 -0.01 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.52M 6.3M USD | $6K 3.97K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.52M 6.3M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.05 0.04 USD |
-11.67
|
$9.08M 6.01M USD | $574.8K 380.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.08M 6.01M USD | 0 | -$0.05 -0.03 USD | |
| Middle Island Resources Limited MDI.AX | $0.02999 0.02 USD |
-14.29
|
$8.8M 5.82M USD | $296.11K 195.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.8M 5.82M USD | 0 | -$0.01 -0.006 USD | |
| Metal Bank Limited MBK.AX | $0.02 0.01 USD |
0
|
$8.33M 5.51M USD | $614 406.38 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.33M 5.51M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
+5.26
|
$8.26M 5.46M USD | $3.02M 2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.26M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.01 -0.006 USD | |
| Australia United Mining Limited AYM.AX | $0.004 0.0026 USD |
0
|
$7.37M 4.88M USD | $1.23K 812.1 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.37M 4.88M USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.AX | $0.02999 0.02 USD |
0
|
$7.33M 4.85M USD | $4.63M 3.06M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
-8.33
|
$7.24M 4.79M USD | $2.57M 1.7M USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| PVW Resources Limited PVW.AX | $0.02999 0.02 USD |
+38.1
|
$7.22M 4.78M USD | $2.7M 1.78M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.22M 4.78M USD | 0 | -$0.02 -0.01 USD | |
| Ragusa Minerals Limited RAS.AX | $0.04 0.03 USD |
-11.11
|
$7.13M 4.72M USD | $420.74K 278.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.13M 4.72M USD | 0 | -$0.01 -0.006 USD | |
| Resource Base Limited RBX.AX | $0.05999 0.04 USD |
0
|
$6.34M 4.19M USD | $26.5K 17.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.19M USD | 0 | -$0.02 -0.01 USD | |
| Australasian Metals Limited A8G.AX | $0.11 0.07 USD |
0
|
$6.08M 4.02M USD | $14.39K 9.53K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.02 USD |
-4
|
$5.66M 3.75M USD | $1.42M 937.48K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.66M 3.75M USD | 0 | -$0.01 -0.006 USD | |
| Golden State Mining Limited GSM.AX | $0.02 0.01 USD |
0
|
$5.47M 3.62M USD | $1.38M 912.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
+6.25
|
$5.28M 3.5M USD | $150.07K 99.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.5M USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.AX | $0.02999 0.02 USD |
+4
|
$5.15M 3.41M USD | $442.89K 293.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.15M 3.41M USD | 0 | -$0.02 -0.01 USD | |
| Codrus Minerals Limited CDR.AX | $0.02 0.01 USD |
0
|
$4.55M 3.01M USD | $243.26K 161K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.55M 3.01M USD | 0 | -$0.01 -0.006 USD | |
| Discovery Alaska Limited DAF.AX | $0.02 0.01 USD |
0
|
$3.75M 2.48M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.75M 2.48M USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.AX | $0.007 0.0046 USD |
-12.5
|
$3.21M 2.12M USD | $16.49K 10.91K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.21M 2.12M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
0
|
$1.01M 669.32K USD | $22.91M 15.16M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.01M 669.32K USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.AX | $3.48 2.3 USD |
0
|
$3.8B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 2.52B USD | 0 | $0 0 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Rand Mining Limited RND.AX | $2.75 1.82 USD |
+7.84
|
$156.41M 103.52M USD | $38.35K 25.38K USD | $2.58 1.71 USD | $2.75 1.82 USD | $156.41M 103.52M USD | 11.95 | $0.23 0.15 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.02 0.02 USD |
0
|
$10.1M 6.69M USD | $27.47K 18.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.1M 6.69M USD | 0 | -$0.03 -0.01 USD | |
| Auravelle Metals Limited SRI.AX | $0.02 0.01 USD |
0
|
$8.33M 5.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33M 5.51M USD | 0 | $0 0 USD | |
| Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| Iondrive Limited SAU.AX | $0.01 0.0092 USD |
0
|
$6.81M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 4.51M USD | 0 | $0 0 USD | |
| Ozz Resources Limited OZZ.AX | $0.05999 0.04 USD |
0
|
$5.09M 3.37M USD | $42.81K 28.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.37M USD | 0 | -$0.01 -0.006 USD | |
| Liberty Metals Ltd TKL.AX | $0.002 0.0013 USD |
0
|
$4.84M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84M 3.21M USD | 0 | $0 0 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$765.23K 506.47K USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $765.23K 506.47K USD | 0 | -$0.14 -0.09 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$66.05K 43.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.05K 43.72K USD | 0 | $0 0 USD | |
| AME.AX | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NTL.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NML.AX | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMC.AX | $0.9899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}