Country: Netherlands Exchange: Amsterdam Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (585)
- {{country.name}}
- All countries
- Netherlands (585)
Amsterdam (585)
- {{item.name}}
- All exchanges
- Amsterdam (585)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (7)
- Lumber & Wood Production (2)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (2)
- Internet Retail (2)
- Specialty Retail (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (11)
- Banks-Diversified (2)
- Banks-Regional (1)
- Capital Markets (1)
- Insurance-Diversified (3)
- Shell Companies (19)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- REIT-Office (1)
- REIT-Retail (4)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (2)
- Packaged Foods (2)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (3)
- Medical Devices (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (1)
- Oil & Gas Midstream (1)
- Oil & Gas Equipment & Services (3)
- Specialty Business Services (4)
- Staffing & Employment Services (3)
- Engineering & Construction (5)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (6)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $853.7 933.21 USD |
-1.27
|
$336.86B 368.24B USD | $327.44K 357.93K USD | $843.3 921.84 USD | $864.3 944.8 USD | $336.86B 368.24B USD | 47.24 | $18.07 19.75 USD | |
| Prosus N.V. PRX.AS | $35.22 38.49 USD |
-0.24
|
$188.44B 205.99B USD | $3.79M 4.14M USD | $34.52 37.74 USD | $35.37 38.66 USD | $188.44B 205.99B USD | 10.48 | $3.36 3.67 USD | |
| Unilever PLC UNA.AS | $50.1 54.77 USD |
-0.04
|
$125.49B 137.18B USD | $844.93K 923.62K USD | $49.74 54.37 USD | $50.26 54.94 USD | $125.49B 137.18B USD | 19.57 | $2.56 2.8 USD | |
| RELX PLC REN.AS | $40.56 44.34 USD |
+0.05
|
$75.75B 82.8B USD | $462.81K 505.91K USD | $40.36 44.12 USD | $40.66 44.45 USD | $75.75B 82.8B USD | 36.87 | $1.1 1.2 USD | |
| Heineken N.V. HEIA.AS | $96.36 105.33 USD |
-0.35
|
$54.29B 59.35B USD | $542.06K 592.54K USD | $96 104.94 USD | $96.62 105.62 USD | $54.29B 59.35B USD | 23.55 | $4.09 4.47 USD | |
| ING Groep N.V. INGA.AS | $16.56 18.1 USD |
-0.05
|
$54.19B 59.24B USD | $6.54M 7.14M USD | $16.48 18.01 USD | $16.6 18.14 USD | $54.19B 59.24B USD | 7.96 | $2.08 2.27 USD | |
| Universal Music Group N.V. UMG.AS | $28.26 30.89 USD |
-1.05
|
$51.47B 56.27B USD | $773.45K 845.48K USD | $28.1 30.72 USD | $28.58 31.24 USD | $51.47B 56.27B USD | 41.55 | $0.68 0.74 USD | |
| Adyen N.V. ADYEN.AS | $1,216.8 1330.13 USD |
-2.34
|
$37.78B 41.3B USD | $56.4K 61.65K USD | $1,216.8 1330.13 USD | $1,244 1359.86 USD | $37.78B 41.3B USD | 54.24 | $22.43 24.52 USD | |
| Exor N.V. EXO.AS | $104.1 113.8 USD |
-0.19
|
$35.41B 38.71B USD | $100.9K 110.3K USD | $103.3 112.92 USD | $104.2 113.9 USD | $35.41B 38.71B USD | 5.66 | $18.39 20.1 USD | |
| Wolters Kluwer N.V. WKL.AS | $147.15 160.85 USD |
+0.03
|
$34.98B 38.23B USD | $335.48K 366.73K USD | $146.7 160.36 USD | $147.9 161.67 USD | $34.98B 38.23B USD | 35.97 | $4.09 4.47 USD | |
| ASM International NV ASM.AS | $658 719.28 USD |
+0.46
|
$32.24B 35.24B USD | $102.95K 112.54K USD | $649.2 709.66 USD | $659.2 720.59 USD | $32.24B 35.24B USD | 59.81 | $11 12.02 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $67.9 74.22 USD |
-0.73
|
$31.25B 34.16B USD | $2.99K 3.26K USD | $67.8 74.11 USD | $68.4 74.77 USD | $31.25B 34.16B USD | 18.70 | $3.63 3.97 USD | |
| DSM-Firmenich AG DSFIR.AS | $107 116.97 USD |
-1.06
|
$28.39B 31.03B USD | $323.5K 353.63K USD | $106.05 115.93 USD | $108 118.06 USD | $28.39B 31.03B USD | 0 | -$2.82 -3.08 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $29.6 32.36 USD |
+0.44
|
$27.77B 30.35B USD | $1.56M 1.7M USD | $29.31 32.04 USD | $29.6 32.36 USD | $27.77B 30.35B USD | 15.49 | $1.91 2.09 USD | |
| Koninklijke Philips N.V. PHIA.AS | $25.34 27.7 USD |
-0.24
|
$23.75B 25.96B USD | $1.27M 1.39M USD | $25.02 27.35 USD | $25.38 27.74 USD | $23.75B 25.96B USD | 0 | -$0.83 -0.9 USD | |
| Heineken Holding N.V. HEIO.AS | $78.95 86.3 USD |
+0.06
|
$22.33B 24.41B USD | $81.6K 89.19K USD | $78.65 85.98 USD | $79.1 86.47 USD | $22.33B 24.41B USD | 19.16 | $4.12 4.5 USD | |
| ArcelorMittal S.A. MT.AS | $24.08 26.32 USD |
-0.37
|
$19.35B 21.15B USD | $2.23M 2.44M USD | $23.97 26.2 USD | $24.17 26.42 USD | $19.35B 21.15B USD | 27.05 | $0.89 0.97 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.43 3.75 USD |
-0.87
|
$13.49B 14.75B USD | $9.83M 10.74M USD | $3.43 3.75 USD | $3.47 3.8 USD | $13.49B 14.75B USD | 16.34 | $0.21 0.23 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.79 17.26 USD |
-1.13
|
$13.15B 14.37B USD | $3.57M 3.9M USD | $15.58 17.03 USD | $15.9 17.38 USD | $13.15B 14.37B USD | 4.94 | $3.19 3.49 USD | |
| NN Group N.V. NN.AS | $45.69 49.95 USD |
-0.07
|
$12.48B 13.64B USD | $501.33K 548.02K USD | $45.28 49.5 USD | $45.72 49.98 USD | $12.48B 13.64B USD | 11.30 | $4.04 4.42 USD | |
| Aegon Ltd. AGN.AS | $6.37 6.96 USD |
-0.5
|
$11.23B 12.28B USD | $4.86M 5.32M USD | $6.29 6.87 USD | $6.37 6.96 USD | $11.23B 12.28B USD | 0 | -$0.09 -0.09 USD | |
| Akzo Nobel N.V. AKZA.AS | $64.8 70.84 USD |
-0.7
|
$11.06B 12.09B USD | $318.77K 348.46K USD | $64 69.96 USD | $65.1 71.16 USD | $11.06B 12.09B USD | 20.83 | $3.11 3.4 USD | |
| JDE Peet's N.V. JDEP.AS | $22.6 24.7 USD |
-0.35
|
$10.98B 12.01B USD | $236.22K 258.22K USD | $22.54 24.64 USD | $22.78 24.9 USD | $10.98B 12.01B USD | 29.73 | $0.76 0.83 USD | |
| HAL Trust HAL.AS | $118.2 129.21 USD |
-1.01
|
$10.68B 11.67B USD | $32.09K 35.08K USD | $117.4 128.33 USD | $119 130.08 USD | $10.68B 11.67B USD | 10.57 | $11.18 12.22 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $137.75 150.58 USD |
-1.01
|
$10.57B 11.55B USD | $336.89K 368.27K USD | $135.7 148.34 USD | $139.3 152.27 USD | $10.57B 11.55B USD | 61.77 | $2.23 2.44 USD | |
| ASR Nederland N.V. ASRNL.AS | $48.75 53.29 USD |
-0.02
|
$10.29B 11.25B USD | $237.01K 259.08K USD | $48.3 52.8 USD | $48.75 53.29 USD | $10.29B 11.25B USD | 9.26 | $5.26 5.75 USD | |
| Randstad N.V. RAND.AS | $50.18 54.85 USD |
-1.3
|
$8.9B 9.72B USD | $375.32K 410.28K USD | $50.16 54.83 USD | $50.6 55.31 USD | $8.9B 9.72B USD | 16.29 | $3.08 3.37 USD | |
| InPost S.A. INPST.AS | $17.32 18.93 USD |
+1.82
|
$8.66B 9.46B USD | $535.7K 585.59K USD | $16.84 18.41 USD | $17.32 18.93 USD | $8.66B 9.46B USD | 46.81 | $0.37 0.4 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.4 — |
-0.96
|
$9.46B — | $7.47K — | $51.3 — | $52.1 — | $9.46B — | 3.90 | $13.17 — | |
| IMCD N.V. IMCD.AS | $139.4 152.38 USD |
-0.43
|
$7.94B 8.68B USD | $104.55K 114.28K USD | $138.55 151.45 USD | $139.95 152.98 USD | $7.94B 8.68B USD | 27.22 | $5.12 5.6 USD | |
| CTP N.V. CTPNV.AS | $16.74 18.3 USD |
-0.59
|
$7.5B 8.2B USD | $97.03K 106.06K USD | $16.74 18.3 USD | $16.92 18.5 USD | $7.5B 8.2B USD | 8.08 | $2.07 2.26 USD | |
| OCI N.V. OCI.AS | $26.43 28.89 USD |
+2.13
|
$5.58B 6.1B USD | $490.28K 535.94K USD | $25.96 28.38 USD | $26.43 28.89 USD | $5.58B 6.1B USD | 0 | -$3.2 -3.4 USD | |
| Arcadis NV ARCAD.AS | $59.85 65.42 USD |
+0.5
|
$5.38B 5.89B USD | $172.01K 188.02K USD | $59.4 64.93 USD | $60 65.59 USD | $5.38B 5.89B USD | 33.62 | $1.78 1.95 USD | |
| Aalberts N.V. AALB.AS | $48.1 52.58 USD |
-0.21
|
$5.32B 5.81B USD | $119.51K 130.64K USD | $47.86 52.32 USD | $48.7 53.24 USD | $5.32B 5.81B USD | 16.87 | $2.85 3.12 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.5 40.99 USD |
-0.16
|
$4.69B 5.13B USD | $124.36K 135.94K USD | $37.28 40.75 USD | $37.6 41.1 USD | $4.69B 5.13B USD | 10.35 | $3.62 3.96 USD | |
| Allfunds Group plc ALLFG.AS | $5.76 6.3 USD |
-1.12
|
$3.56B 3.9B USD | $539.4K 589.64K USD | $5.74 6.27 USD | $5.83 6.37 USD | $3.56B 3.9B USD | 41.14 | $0.14 0.15 USD | |
| Signify N.V. LIGHT.AS | $25.16 27.5 USD |
-0.55
|
$3.17B 3.46B USD | $423.12K 462.53K USD | $24.88 27.2 USD | $25.2 27.55 USD | $3.17B 3.46B USD | 14.45 | $1.74 1.9 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $13.49 14.75 USD |
-3.37
|
$2.78B 3.04B USD | $1.89M 2.07M USD | $13.49 14.75 USD | $13.94 15.24 USD | $2.78B 3.04B USD | 0 | -$8.69 -9.4 USD | |
| Fugro N.V. FUR.AS | $23.64 25.84 USD |
+1.03
|
$2.65B 2.89B USD | $331.99K 362.91K USD | $23.24 25.4 USD | $23.64 25.84 USD | $2.65B 2.89B USD | 22.51 | $1.05 1.15 USD | |
| SBM Offshore N.V. SBMO.AS | $14.21 15.53 USD |
+2.38
|
$2.53B 2.76B USD | $489.59K 535.19K USD | $13.79 15.07 USD | $14.29 15.62 USD | $2.53B 2.76B USD | 5.72 | $2.48 2.71 USD | |
| Marel hf. MAREL.AS | $3.26 3.56 USD |
-1.21
|
$2.46B 2.69B USD | $139.6K 152.6K USD | $3.26 3.56 USD | $3.3 3.61 USD | $2.46B 2.69B USD | 0 | -$1.59 -1.7 USD | |
| Aperam S.A. APAM.AS | $26.76 29.25 USD |
-0.89
|
$1.93B 2.11B USD | $184.84K 202.06K USD | $26.48 28.95 USD | $26.94 29.45 USD | $1.93B 2.11B USD | 38.22 | $0.7 0.77 USD | |
| VEON Ltd. VEON.AS | $0.9499 1.04 USD |
-0.63
|
$1.76B 1.92B USD | $23.76K 25.97K USD | $0.92 1 USD | $0.9599 1.05 USD | $1.76B 1.92B USD | 5.93 | $0.16 0.17 USD | |
| Galapagos NV GLPG.AS | $26.42 28.88 USD |
-2.08
|
$1.74B 1.9B USD | $98.59K 107.77K USD | $26.4 28.86 USD | $27.22 29.76 USD | $1.74B 1.9B USD | 56.21 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV VLK.AS | $39.6 43.29 USD |
-1.74
|
$1.67B 1.83B USD | $109.27K 119.45K USD | $39.2 42.85 USD | $40.2 43.94 USD | $1.67B 1.83B USD | 14.24 | $2.78 3.04 USD | |
| TKH Group N.V. TWEKA.AS | $40.8 44.6 USD |
-1.07
|
$1.62B 1.77B USD | $64.7K 70.73K USD | $40.7 44.49 USD | $41.72 45.61 USD | $1.62B 1.77B USD | 10.02 | $4.07 4.45 USD | |
| Basic-Fit N.V. BFIT.AS | $21.54 23.55 USD |
-1.28
|
$1.42B 1.55B USD | $122.88K 134.32K USD | $21.42 23.41 USD | $21.82 23.85 USD | $1.42B 1.55B USD | 0 | -$0.04 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.75 24.87 USD |
+1.56
|
$1.22B 1.33B USD | $31.54K 34.48K USD | $22.4 24.49 USD | $22.75 24.87 USD | $1.22B 1.33B USD | 0 | -$0.22 -0.2 USD | |
| Corbion N.V. CRBN.AS | $20.48 22.39 USD |
-0.49
|
$1.21B 1.32B USD | $67.55K 73.84K USD | $20.4 22.3 USD | $20.74 22.67 USD | $1.21B 1.32B USD | 16.78 | $1.22 1.33 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.73 4.08 USD |
-0.27
|
$1B 1.1B USD | $1.07M 1.16M USD | $3.7 4.04 USD | $3.73 4.08 USD | $1B 1.1B USD | 5.83 | $0.64 0.7 USD | |
| Flow Traders Ltd. FLOW.AS | $20.2 22.08 USD |
+3.27
|
$892.5M 975.62M USD | $274.64K 300.22K USD | $19.34 21.14 USD | $20.2 22.08 USD | $892.5M 975.62M USD | 24.93 | $0.81 0.89 USD | |
| Alfen N.V. ALFEN.AS | $35.57 38.88 USD |
-15.53
|
$772.57M 844.52M USD | $1.44M 1.57M USD | $33.66 36.79 USD | $36.7 40.12 USD | $772.57M 844.52M USD | 26.15 | $1.36 1.49 USD | |
| Tetragon Financial Ord TFG.AS | $10.25 — |
-0.97
|
$832.3M — | $7.24K — | $10.25 — | $10.25 — | $832.3M — | 6.69 | $1.53 — | |
| TomTom N.V. TOM2.AS | $5.59 6.11 USD |
-1.06
|
$713.56M 780.02M USD | $343.11K 375.07K USD | $5.53 6.05 USD | $5.67 6.19 USD | $713.56M 780.02M USD | 0 | -$0.22 -0.2 USD | |
| AMG Critical Materials N.V. AMG.AS | $21.5 23.5 USD |
-5.7
|
$692.45M 756.94M USD | $462.99K 506.11K USD | $21.5 23.5 USD | $22.66 24.77 USD | $692.45M 756.94M USD | 26.21 | $0.82 0.9 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.4 15.74 USD |
-0.41
|
$636.28M 695.54M USD | $8.62K 9.42K USD | $14.32 15.65 USD | $14.44 15.78 USD | $636.28M 695.54M USD | 102.85 | $0.14 0.15 USD | |
| Renewi plc RWI.AS | $7.57 8.28 USD |
+0.93
|
$613.74M 670.9M USD | $90.49K 98.91K USD | $7.47 8.17 USD | $7.59 8.3 USD | $613.74M 670.9M USD | 13.76 | $0.55 0.6 USD | |
| PostNL N.V. PNL.AS | $1.24 1.36 USD |
-2.36
|
$612.82M 669.89M USD | $1.35M 1.48M USD | $1.24 1.36 USD | $1.28 1.4 USD | $612.82M 669.89M USD | 20.66 | $0.06 0.07 USD | |
| Wereldhave N.V. WHA.AS | $13.54 14.8 USD |
+0.15
|
$591.18M 646.24M USD | $47.83K 52.28K USD | $13.44 14.69 USD | $13.52 14.78 USD | $591.18M 646.24M USD | 6.87 | $1.97 2.15 USD | |
| Brunel International N.V. BRNL.AS | $10.94 11.96 USD |
-1.26
|
$551.39M 602.74M USD | $103.09K 112.7K USD | $10.86 11.87 USD | $11.08 12.11 USD | $551.39M 602.74M USD | 18.86 | $0.58 0.63 USD | |
| Pharming Group N.V. PHARM.AS | $0.81 0.89 USD |
-2.4
|
$548.52M 599.6M USD | $6.3M 6.89M USD | $0.81 0.88 USD | $0.8399 0.91 USD | $548.52M 599.6M USD | 0 | -$0.01 -0.01 USD | |
| Acomo N.V. ACOMO.AS | $17.4 19.02 USD |
-1.14
|
$515.35M 563.34M USD | $16.59K 18.14K USD | $17.4 19.02 USD | $17.54 19.17 USD | $515.35M 563.34M USD | 12.98 | $1.34 1.46 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $18.8 20.55 USD |
-1.16
|
$504.33M 551.3M USD | $72.63K 79.39K USD | $18.78 20.53 USD | $19.06 20.84 USD | $504.33M 551.3M USD | 7.86 | $2.39 2.61 USD | |
| B&S Group S.A. BSGR.AS | $5.17 5.65 USD |
-2.45
|
$435.2M 475.73M USD | $67.53K 73.82K USD | $5.15 5.63 USD | $5.28 5.77 USD | $435.2M 475.73M USD | 21.54 | $0.24 0.26 USD | |
| Fastned B.V. FAST.AS | $22.4 24.49 USD |
-3.86
|
$427.87M 467.72M USD | $16.05K 17.55K USD | $22.3 24.38 USD | $23.1 25.25 USD | $427.87M 467.72M USD | 0 | -$1.14 -1.2 USD | |
| Nedap N.V. NEDAP.AS | $63.6 69.52 USD |
-0.63
|
$416.83M 455.66M USD | $1.42K 1.55K USD | $63 68.87 USD | $64 69.96 USD | $416.83M 455.66M USD | 19.33 | $3.29 3.6 USD | |
| Vastned Retail N.V. VASTN.AS | $23.05 25.2 USD |
-0.22
|
$395.35M 432.17M USD | $8.77K 9.58K USD | $22.85 24.98 USD | $23.1 25.25 USD | $395.35M 432.17M USD | 0 | -$1.12 -1.2 USD | |
| NSI N.V. NSI.AS | $19.48 21.29 USD |
+0.31
|
$392.62M 429.19M USD | $31.64K 34.59K USD | $19.32 21.12 USD | $19.58 21.4 USD | $392.62M 429.19M USD | 0 | -$7.08 -7.7 USD | |
| Envipco Holding N.V. ENVI.AS | $6.25 6.83 USD |
+8.7
|
$360.56M 394.15M USD | $211.81K 231.53K USD | $5.65 6.18 USD | $6.3 6.89 USD | $360.56M 394.15M USD | 0 | -$0.09 -0.09 USD | |
| Sif Holding N.V. SIFG.AS | $10.14 11.08 USD |
-6.63
|
$303.07M 331.3M USD | $33.53K 36.65K USD | $10.14 11.08 USD | $10.88 11.89 USD | $303.07M 331.3M USD | 31.68 | $0.32 0.35 USD | |
| MotorK plc MTRK.AS | $5.8 6.34 USD |
0
|
$260.4M 284.65M USD | $6.5K 7.1K USD | $5.66 6.19 USD | $6 6.56 USD | $260.4M 284.65M USD | 0 | -$0.33 -0.3 USD | |
| ForFarmers N.V. FFARM.AS | $2.69 2.94 USD |
-1.83
|
$238.36M 260.57M USD | $67.25K 73.52K USD | $2.7 2.95 USD | $2.75 3 USD | $238.36M 260.57M USD | 0 | -$0.01 -0.01 USD | |
| Avantium N.V. AVTX.AS | $2.59 2.83 USD |
-4.78
|
$206.36M 225.58M USD | $484.99K 530.16K USD | $2.59 2.83 USD | $2.72 2.97 USD | $206.36M 225.58M USD | 0 | -$0.7 -0.7 USD | |
| NX Filtration N.V. NXFIL.AS | $4 4.37 USD |
-1.84
|
$200.1M 218.74M USD | $97.03K 106.06K USD | $3.92 4.29 USD | $4.07 4.45 USD | $200.1M 218.74M USD | 0 | -$0.47 -0.5 USD | |
| CM.com N.V. CMCOM.AS | $6.82 7.46 USD |
-0.15
|
$198.39M 216.86M USD | $4.55K 4.98K USD | $6.76 7.39 USD | $6.9 7.54 USD | $198.39M 216.86M USD | 0 | -$0.99 -1.08 USD | |
| Kendrion N.V. KENDR.AS | $12.98 14.19 USD |
-1.07
|
$198.28M 216.75M USD | $11.7K 12.79K USD | $12.9 14.1 USD | $13.12 14.34 USD | $198.28M 216.75M USD | 19.96 | $0.65 0.71 USD | |
| Volta Finance Ord VTA.AS | $5.1 5.57 USD |
-0.97
|
$186.56M 203.94M USD | $6.13K 6.7K USD | $5.1 5.57 USD | $5.15 5.63 USD | $186.56M 203.94M USD | 4.08 | $1.25 1.37 USD | |
| Ebusco Holding N.V. EBUS.AS | $2.8 3.06 USD |
-4.44
|
$179.31M 196.01M USD | $298.63K 326.44K USD | $2.8 3.06 USD | $2.95 3.22 USD | $179.31M 196.01M USD | 0 | -$2.01 -2.1 USD | |
| Accsys Technologies PLC AXS.AS | $0.68 0.74 USD |
-2.44
|
$162.72M 177.88M USD | $66.5K 72.69K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $162.72M 177.88M USD | 0 | -$0.26 -0.2 USD | |
| Ctac N.V. CTAC.AS | $3.17 3.47 USD |
-0.63
|
$44.85M 49.03M USD | $1.95K 2.13K USD | $3.09 3.38 USD | $3.18 3.48 USD | $44.85M 49.03M USD | 45.28 | $0.07 0.08 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.96M 39.31M USD | $2.19K 2.39K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $35.96M 39.31M USD | 7.25 | $0.08 0.09 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $0.8 0.87 USD |
-2.44
|
$20.85M 22.8M USD | $281.88K 308.14K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $20.85M 22.8M USD | 0 | -$1.12 -1.2 USD | |
| Alumexx N.V. ALX.AS | $1.35 1.48 USD |
-2.88
|
$20.04M 21.91M USD | $15 16.4 USD | $1.35 1.48 USD | $1.35 1.48 USD | $20.04M 21.91M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5899 0.64 USD |
+5
|
$13.84M 15.13M USD | $37.63K 41.13K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $13.84M 15.13M USD | 0 | -$1.15 -1.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
+3.9
|
$8M 8.75M USD | $29.97K 32.76K USD | $0.08 0.08 USD | $0.08 0.09 USD | $8M 8.75M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.7299 0.8 USD |
+3.11
|
$7.38M 8.07M USD | $26.24K 28.68K USD | $0.68 0.74 USD | $0.7399 0.81 USD | $7.38M 8.07M USD | 0 | -$0.15 -0.1 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.2999 0.33 USD |
0
|
$1.8M 1.96M USD | $1.75K 1.91K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.8M 1.96M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.49M 1.63M USD | $2.76K 3.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| LS 1x NIO Tracker ETC Securities NIO.AS | $0.5 0.55 USD |
+0.72
|
$0 0 USD | $4.92K 5.38K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $1.29 1.41 USD |
-0.17
|
$0 0 USD | $34.03K 37.19K USD | $1.27 1.39 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $26.25 28.7 USD |
-8.26
|
$0 0 USD | $100 109.31 USD | $28.87 31.56 USD | $28.87 31.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $17.94 19.61 USD |
-7.39
|
$0 0 USD | $1.73K 1.89K USD | $19.38 21.19 USD | $19.65 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.28 0.3 USD |
+0.94
|
$0 0 USD | $7.98K 8.72K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.66 2.91 USD |
-1.9
|
$0 0 USD | $37.58K 41.08K USD | $2.41 2.64 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $25.51 27.89 USD |
-0.24
|
$0 0 USD | $27 29.51 USD | $26.27 28.71 USD | $26.27 28.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.25 6.83 USD |
0
|
$4.26B 4.66B USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.26B 4.66B USD | 8.33 | $0.75 0.82 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.4 25.58 USD |
+0.86
|
$4.25B 4.65B USD | $3.2K 3.5K USD | $23.4 25.58 USD | $23.6 25.8 USD | $4.25B 4.65B USD | 18.71 | $1.25 1.37 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
+0.67
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}